| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | EUR | 2.5333 | 2.5339 | 2.5245 | 2.5272 | 2.5272 | +0.021 (+0.85%) | 487,316 |
| 8 Sep 2017 | EUR | 2.506 | 2.5065 | 2.5018 | 2.5059 | 2.5059 | +0.034 (+1.38%) | 195,542 |
| 7 Sep 2017 | EUR | 2.4799 | 2.48 | 2.4717 | 2.4717 | 2.4717 | -0 (-0.02%) | 11,397 |
| 6 Sep 2017 | EUR | 2.4669 | 2.4827 | 2.4669 | 2.4721 | 2.4721 | +0.014 (+0.57%) | 57,102 |
| 5 Sep 2017 | EUR | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | +0.033 (+1.34%) | 1,668 |
| 4 Sep 2017 | EUR | 2.4254 | 2.4254 | 2.4254 | 2.4254 | 2.4254 | -0.001 (-0.06%) | 2,839 |
| 1 Sep 2017 | EUR | 2.4285 | 2.433 | 2.41 | 2.4268 | 2.4268 | -0.006 (-0.27%) | 33,564 |
| 31 Aug 2017 | EUR | 2.4271 | 2.4333 | 2.4271 | 2.4333 | 2.4333 | +0.025 (+1.05%) | 2,338 |
| 30 Aug 2017 | EUR | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | +0.049 (+2.08%) | 838 |
| 29 Aug 2017 | EUR | 2.3211 | 2.3589 | 2.3211 | 2.3589 | 2.3589 | +0.022 (+0.94%) | 4,603 |
| 25 Aug 2017 | EUR | 2.337 | 2.337 | 2.337 | 2.337 | 2.337 | -0.013 (-0.56%) | 2,439 |
| 24 Aug 2017 | EUR | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | -0.011 (-0.47%) | 2,050 |
| 23 Aug 2017 | EUR | 2.3611 | 2.3611 | 2.3611 | 2.3611 | 2.3611 | -0.036 (-1.49%) | 4,252 |
| 22 Aug 2017 | EUR | 2.3968 | 2.4041 | 2.3968 | 2.3968 | 2.3968 | +0.007 (+0.28%) | 3,504 |
| 21 Aug 2017 | EUR | 2.3901 | 2.3901 | 2.39 | 2.3901 | 2.3901 | -0.018 (-0.75%) | 4,173 |
| 18 Aug 2017 | EUR | 2.4081 | 2.4081 | 2.4081 | 2.4081 | 2.4081 | +0.002 (+0.08%) | 5,827 |
| 17 Aug 2017 | EUR | 2.4301 | 2.4301 | 2.3951 | 2.4061 | 2.4061 | -0.046 (-1.87%) | 6,040 |
| 16 Aug 2017 | EUR | 2.4519 | 2.4519 | 2.4519 | 2.4519 | 2.4519 | +0.062 (+2.59%) | 1,151 |
| 15 Aug 2017 | EUR | 2.3899 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | -0.02 (-0.84%) | 623 |
| 14 Aug 2017 | EUR | 2.4101 | 2.4101 | 2.4101 | 2.4101 | 2.4101 | +0.03 (+1.26%) | 1,125 |
| 11 Aug 2017 | EUR | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | -0.075 (-3.05%) | 2,867 |
| 10 Aug 2017 | EUR | 2.4551 | 2.4551 | 2.4551 | 2.4551 | 2.4551 | -0.017 (-0.68%) | 990 |
| 9 Aug 2017 | EUR | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | -0.005 (-0.22%) | 4,165 |
| 8 Aug 2017 | EUR | 2.4775 | 2.4802 | 2.47 | 2.4775 | 2.4775 | +0.009 (+0.35%) | 18,832 |
| 7 Aug 2017 | EUR | 2.4689 | 2.4689 | 2.4689 | 2.4689 | 2.4689 | +0.014 (+0.57%) | 206 |
| 4 Aug 2017 | EUR | 2.4549 | 2.4549 | 2.4549 | 2.4549 | 2.4549 | +0.029 (+1.19%) | 1,371 |
| 3 Aug 2017 | EUR | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | -0.051 (-2.06%) | 787 |
| 2 Aug 2017 | EUR | 2.4771 | 2.4771 | 2.4771 | 2.4771 | 2.4771 | +0.065 (+2.70%) | 178 |
| 1 Aug 2017 | EUR | 2.4064 | 2.4251 | 2.4064 | 2.412 | 2.412 | +0.032 (+1.34%) | 17,818 |
| 31 Jul 2017 | EUR | 2.3977 | 2.3977 | 2.3801 | 2.3801 | 2.3801 | -0.03 (-1.24%) | 3,683 |
