Mota Engil SGPS SA Recent Share Price (LSE:0FB0)

LSE:0FB0 - Mota-Engil Mota Engil SGPS SA
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2017	EUR	2.4101	2.4101	2.4101	2.4101	2.4101	-0.076 (-3.06%)	909
27 Jul 2017	EUR	2.4861	2.4861	2.486	2.4861	2.4861	-0.033 (-1.31%)	1,241
26 Jul 2017	EUR	2.5191	2.5191	2.5191	2.5191	2.5191	+0.032 (+1.27%)	580
25 Jul 2017	EUR	2.4875	2.4875	2.4875	2.4875	2.4875	+0.004 (+0.15%)	307
24 Jul 2017	EUR	2.4837	2.4837	2.4761	2.4837	2.4837	-0.024 (-0.97%)	16,391
21 Jul 2017	EUR	2.5081	2.5081	2.5081	2.5081	2.5081	-0.012 (-0.48%)	2,618
20 Jul 2017	EUR	2.5201	2.5201	2.5201	2.5201	2.5201	+0.01 (+0.41%)	292
19 Jul 2017	EUR	2.5099	2.5099	2.5099	2.5099	2.5099	+0.031 (+1.24%)	749
18 Jul 2017	EUR	2.4648	2.4791	2.4648	2.4791	2.4791	+0.038 (+1.56%)	9,215
17 Jul 2017	EUR	2.441	2.441	2.441	2.441	2.441	+0.001 (+0.02%)	800
14 Jul 2017	EUR	2.4405	2.4405	2.4249	2.4405	2.4405	+0.018 (+0.76%)	5,357
13 Jul 2017	EUR	2.422	2.4221	2.422	2.422	2.422	+0.068 (+2.89%)	8,796
12 Jul 2017	EUR	2.3539	2.3539	2.3539	2.3539	2.3539	-0.001 (-0.03%)	2,333
11 Jul 2017	EUR	2.3546	2.3546	2.3546	2.3546	2.3546	-0.029 (-1.23%)	2,080
10 Jul 2017	EUR	2.3839	2.3839	2.3839	2.3839	2.3839	+0.041 (+1.75%)	2,317
7 Jul 2017	EUR	2.3428	2.3428	2.3428	2.3428	2.3428	-0.004 (-0.15%)	2,336
6 Jul 2017	EUR	2.3464	2.3464	2.3464	2.3464	2.3464	-0.066 (-2.72%)	0
5 Jul 2017	EUR	2.416	2.4285	2.4119	2.4119	2.4119	-0.027 (-1.09%)	8,327
4 Jul 2017	EUR	2.4385	2.4385	2.4299	2.4385	2.4385	+0.005 (+0.19%)	6,995
3 Jul 2017	EUR	2.4349	2.4349	2.4339	2.4339	2.4339	-0.025 (-1.04%)	5,459
30 Jun 2017	EUR	2.4594	2.4594	2.4594	2.4594	2.4594	+0.025 (+1.04%)	0
29 Jun 2017	EUR	2.4341	2.4341	2.4341	2.4341	2.4341	-0.077 (-3.06%)	4,851
28 Jun 2017	EUR	2.5109	2.5109	2.5109	2.5109	2.5109	-0.055 (-2.13%)	1,759
27 Jun 2017	EUR	2.5679	2.5679	2.5299	2.5655	2.5655	-0.042 (-1.63%)	33,699
26 Jun 2017	EUR	2.6079	2.6153	2.6079	2.6079	2.6079	+0.041 (+1.61%)	73,217
23 Jun 2017	EUR	2.5825	2.5825	2.5665	2.5665	2.5665	-0.046 (-1.78%)	9,023
22 Jun 2017	EUR	2.6101	2.6245	2.6089	2.613	2.613	-0.033 (-1.25%)	2,562
21 Jun 2017	EUR	2.6462	2.6462	2.6367	2.6462	2.6462	+0.007 (+0.25%)	37,777
20 Jun 2017	EUR	2.6226	2.6399	2.6226	2.6395	2.6395	+0.016 (+0.61%)	2,214
19 Jun 2017	EUR	2.6235	2.6235	2.6235	2.6235	2.6235	-0.029 (-1.07%)	0

Unicorn Response |