| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | EUR | 2.652 | 2.652 | 2.6307 | 2.652 | 2.652 | -0.035 (-1.32%) | 7,701 |
| 15 Jun 2017 | EUR | 2.6109 | 2.6874 | 2.6109 | 2.6874 | 2.6874 | +0.084 (+3.23%) | 97,312 |
| 14 Jun 2017 | EUR | 2.527 | 2.649 | 2.527 | 2.6034 | 2.6034 | +0.195 (+8.07%) | 107,589 |
| 13 Jun 2017 | EUR | 2.3665 | 2.4089 | 2.3184 | 2.4089 | 2.4089 | +0.087 (+3.74%) | 138,408 |
| 12 Jun 2017 | EUR | 2.322 | 2.3278 | 2.322 | 2.322 | 2.322 | -0.103 (-4.26%) | 8,014 |
| 9 Jun 2017 | EUR | 2.4253 | 2.4253 | 2.3779 | 2.4253 | 2.4253 | -0.172 (-6.62%) | 11,947 |
| 8 Jun 2017 | EUR | 2.5972 | 2.5972 | 2.452 | 2.5972 | 2.5972 | -0.015 (-0.56%) | 68,893 |
| 7 Jun 2017 | EUR | 2.6741 | 2.6823 | 2.6119 | 2.6119 | 2.6119 | -0.059 (-2.21%) | 1,427 |
| 6 Jun 2017 | EUR | 2.671 | 2.6909 | 2.671 | 2.671 | 2.671 | -0.051 (-1.86%) | 23,869 |
| 5 Jun 2017 | EUR | 2.7217 | 2.7217 | 2.6799 | 2.7217 | 2.7217 | +0.007 (+0.25%) | 8,319 |
| 2 Jun 2017 | EUR | 2.7217 | 2.7217 | 2.7149 | 2.7149 | 2.7149 | -0.026 (-0.97%) | 6,345 |
| 1 Jun 2017 | EUR | 2.7339 | 2.7414 | 2.7339 | 2.7414 | 2.7414 | +0.018 (+0.67%) | 11,258 |
| 31 May 2017 | EUR | 2.7199 | 2.7231 | 2.7199 | 2.7231 | 2.7231 | +0.023 (+0.86%) | 254,537 |
| 30 May 2017 | EUR | 2.7 | 2.7097 | 2.6999 | 2.6999 | 2.6999 | +0.019 (+0.72%) | 4,593 |
| 29 May 2017 | EUR | 2.6805 | 2.6805 | 2.6805 | 2.6805 | 2.6805 | +0.004 (+0.16%) | 0 |
| 26 May 2017 | EUR | 2.6769 | 2.6769 | 2.6762 | 2.6762 | 2.6762 | -0.032 (-1.16%) | 19,497 |
| 25 May 2017 | EUR | 2.7179 | 2.7179 | 2.7077 | 2.7077 | 2.7077 | -0.041 (-1.49%) | 5,643 |
| 24 May 2017 | EUR | 2.7487 | 2.7487 | 2.7289 | 2.7487 | 2.7487 | +0.069 (+2.56%) | 6,102 |
| 23 May 2017 | EUR | 2.6802 | 2.6849 | 2.6802 | 2.6802 | 2.6802 | +0.055 (+2.10%) | 3,049 |
| 22 May 2017 | EUR | 2.5995 | 2.6279 | 2.5995 | 2.625 | 2.625 | +0.1 (+3.97%) | 21,646 |
| 19 May 2017 | EUR | 2.5247 | 2.5499 | 2.5247 | 2.5247 | 2.5247 | +0.026 (+1.04%) | 530 |
| 18 May 2017 | EUR | 2.4986 | 2.4986 | 2.4851 | 2.4986 | 2.4986 | -0.076 (-2.96%) | 9,701 |
| 17 May 2017 | EUR | 2.5749 | 2.5749 | 2.5749 | 2.5749 | 2.5749 | -0.017 (-0.67%) | 455 |
| 16 May 2017 | EUR | 2.5999 | 2.5999 | 2.5923 | 2.5923 | 2.5923 | +0.009 (+0.35%) | 30,889 |
| 15 May 2017 | EUR | 2.5832 | 2.606 | 2.5832 | 2.5832 | 2.5832 | +0.058 (+2.31%) | 25,644 |
| 12 May 2017 | EUR | 2.5249 | 2.5249 | 2.508 | 2.5249 | 2.5249 | -0.005 (-0.20%) | 8,611 |
| 11 May 2017 | EUR | 2.5579 | 2.5579 | 2.5299 | 2.5299 | 2.5299 | -0.06 (-2.32%) | 16,165 |
| 10 May 2017 | EUR | 2.5899 | 2.5899 | 2.5679 | 2.5899 | 2.5899 | -0.044 (-1.68%) | 6,577 |
| 9 May 2017 | EUR | 2.6606 | 2.6606 | 2.6049 | 2.6341 | 2.6341 | -0.024 (-0.90%) | 96,375 |
| 8 May 2017 | EUR | 2.6541 | 2.6713 | 2.6044 | 2.6579 | 2.6579 | +0.065 (+2.51%) | 292,446 |
