| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | EUR | 2.5928 | 2.63 | 2.5928 | 2.5928 | 2.5928 | -0.017 (-0.66%) | 4,109 |
| 4 May 2017 | EUR | 2.6505 | 2.72 | 2.6101 | 2.6101 | 2.6101 | +0.055 (+2.15%) | 31,560 |
| 3 May 2017 | EUR | 2.5198 | 2.5551 | 2.5198 | 2.5551 | 2.5551 | +0.074 (+2.97%) | 68,648 |
| 2 May 2017 | EUR | 2.4813 | 2.5491 | 2.4813 | 2.4813 | 2.4813 | +0.159 (+6.84%) | 30,263 |
| 1 May 2017 | EUR | 2.3224 | 2.3224 | 2.3224 | 2.3224 | 2.3224 | +0.002 (+0.10%) | 0 |
| 28 Apr 2017 | EUR | 2.3408 | 2.348 | 2.3201 | 2.3201 | 2.3201 | -0.057 (-2.39%) | 6,402 |
| 27 Apr 2017 | EUR | 2.3733 | 2.3769 | 2.3733 | 2.3769 | 2.3769 | +0.12 (+5.33%) | 8,757 |
| 26 Apr 2017 | EUR | 2.1996 | 2.2949 | 2.1996 | 2.2566 | 2.2566 | +0.077 (+3.52%) | 140,151 |
| 25 Apr 2017 | EUR | 2.1799 | 2.1799 | 2.1799 | 2.1799 | 2.1799 | -0.031 (-1.41%) | 1,336 |
| 24 Apr 2017 | EUR | 2.2279 | 2.2933 | 2.1979 | 2.2111 | 2.2111 | -0.01 (-0.45%) | 89,866 |
| 21 Apr 2017 | EUR | 2.2307 | 2.3007 | 2.2201 | 2.2212 | 2.2212 | +0.047 (+2.17%) | 92,752 |
| 20 Apr 2017 | EUR | 2.2018 | 2.2379 | 2.174 | 2.174 | 2.174 | -0.041 (-1.85%) | 17,160 |
| 19 Apr 2017 | EUR | 2.2909 | 2.2938 | 2.2149 | 2.2149 | 2.2149 | -0.062 (-2.74%) | 219,308 |
| 18 Apr 2017 | EUR | 2.2797 | 2.2959 | 2.2773 | 2.2773 | 2.2773 | -0.007 (-0.32%) | 71,336 |
| 17 Apr 2017 | EUR | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | +0.001 (+0.06%) | 0 |
| 13 Apr 2017 | EUR | 2.2867 | 2.2867 | 2.2819 | 2.2831 | 2.2831 | -0.026 (-1.12%) | 121,293 |
| 12 Apr 2017 | EUR | 2.2116 | 2.3349 | 2.1832 | 2.3089 | 2.3089 | +0.126 (+5.77%) | 180,250 |
| 11 Apr 2017 | EUR | 2.1558 | 2.1829 | 2.1514 | 2.1829 | 2.1829 | +0.068 (+3.22%) | 4,355 |
| 10 Apr 2017 | EUR | 2.1387 | 2.1912 | 2.1149 | 2.1149 | 2.1149 | -0.066 (-3.03%) | 264,884 |
| 7 Apr 2017 | EUR | 2.1809 | 2.181 | 2.1809 | 2.1809 | 2.1809 | +0.076 (+3.63%) | 5,785 |
| 6 Apr 2017 | EUR | 2.1046 | 2.1046 | 2.1046 | 2.1046 | 2.1046 | +0.145 (+7.38%) | 2,500 |
| 5 Apr 2017 | EUR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.001 (-0.04%) | 39 |
| 4 Apr 2017 | EUR | 1.9607 | 1.9607 | 1.9607 | 1.9607 | 1.9607 | +0.004 (+0.19%) | 0 |
| 3 Apr 2017 | EUR | 1.9258 | 1.9569 | 1.9258 | 1.9569 | 1.9569 | +0.063 (+3.33%) | 95,143 |
| 31 Mar 2017 | EUR | 1.8937 | 1.894 | 1.8937 | 1.8939 | 1.8939 | +0.112 (+6.27%) | 73,891 |
| 30 Mar 2017 | EUR | 1.7822 | 1.7822 | 1.7822 | 1.7822 | 1.7822 | +0.012 (+0.69%) | 50,000 |
| 29 Mar 2017 | EUR | 1.7647 | 1.7699 | 1.7623 | 1.7699 | 1.7699 | +0.019 (+1.08%) | 53,123 |
| 28 Mar 2017 | EUR | 1.7506 | 1.76 | 1.7506 | 1.751 | 1.751 | +0.012 (+0.71%) | 26,648 |
| 27 Mar 2017 | EUR | 1.7345 | 1.7387 | 1.7345 | 1.7387 | 1.7387 | -0.02 (-1.15%) | 116,265 |
| 24 Mar 2017 | EUR | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | +0.049 (+2.87%) | 18,315 |
