| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | EUR | 1.7099 | 1.71 | 1.7099 | 1.7099 | 1.7099 | 0.0 (0.0%) | 10,234 |
| 22 Mar 2017 | EUR | 1.704 | 1.7099 | 1.702 | 1.7099 | 1.7099 | -0.004 (-0.22%) | 4,593 |
| 21 Mar 2017 | EUR | 1.711 | 1.7137 | 1.711 | 1.7137 | 1.7137 | +0.014 (+0.82%) | 19,812 |
| 20 Mar 2017 | EUR | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 1.6998 | +0.003 (+0.19%) | 17,763 |
| 17 Mar 2017 | EUR | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | -0 (-0.01%) | 0 |
| 16 Mar 2017 | EUR | 1.6967 | 1.6967 | 1.6967 | 1.6967 | 1.6967 | -0.076 (-4.28%) | 0 |
| 15 Mar 2017 | EUR | 1.7725 | 1.7725 | 1.7653 | 1.7725 | 1.7725 | -0.004 (-0.20%) | 3,740 |
| 14 Mar 2017 | EUR | 1.7669 | 1.776 | 1.7669 | 1.776 | 1.776 | -0.015 (-0.83%) | 2,106 |
| 13 Mar 2017 | EUR | 1.7909 | 1.7909 | 1.7909 | 1.7909 | 1.7909 | +0.068 (+3.95%) | 508 |
| 10 Mar 2017 | EUR | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | -0.001 (-0.06%) | 0 |
| 9 Mar 2017 | EUR | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | +0.002 (+0.14%) | 0 |
| 8 Mar 2017 | EUR | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | -0.023 (-1.32%) | 0 |
| 7 Mar 2017 | EUR | 1.7445 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | +0.082 (+4.93%) | 0 |
| 6 Mar 2017 | EUR | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | -0.001 (-0.05%) | 100 |
| 3 Mar 2017 | EUR | 1.6633 | 1.6633 | 1.6633 | 1.6633 | 1.6633 | -0.002 (-0.10%) | 2,593 |
| 2 Mar 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.021 (+1.25%) | 954 |
| 28 Feb 2017 | EUR | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | +0.023 (+1.44%) | 200 |
| 27 Feb 2017 | EUR | 1.6211 | 1.6211 | 1.6211 | 1.6211 | 1.6211 | +0.006 (+0.37%) | 1,496 |
| 24 Feb 2017 | EUR | 1.6151 | 1.6151 | 1.6151 | 1.6151 | 1.6151 | +0.004 (+0.25%) | 1,018 |
| 23 Feb 2017 | EUR | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 1.6111 | -0.052 (-3.13%) | 1,511 |
| 22 Feb 2017 | EUR | 1.6631 | 1.6631 | 1.6631 | 1.6631 | 1.6631 | +0.053 (+3.30%) | 16,226 |
| 20 Feb 2017 | EUR | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | -0.013 (-0.80%) | 12,889 |
| 16 Feb 2017 | EUR | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 1.6229 | -0.019 (-1.16%) | 1,436 |
| 15 Feb 2017 | EUR | 1.6419 | 1.6419 | 1.6419 | 1.6419 | 1.6419 | -0.002 (-0.12%) | 235 |
| 14 Feb 2017 | EUR | 1.6469 | 1.6469 | 1.6439 | 1.6439 | 1.6439 | +0.004 (+0.24%) | 770 |
| 13 Feb 2017 | EUR | 1.6203 | 1.64 | 1.6203 | 1.6399 | 1.6399 | +0.023 (+1.42%) | 522 |
| 9 Feb 2017 | EUR | 1.6169 | 1.6169 | 1.6169 | 1.6169 | 1.6169 | +0.021 (+1.32%) | 608 |
| 8 Feb 2017 | EUR | 1.596 | 1.596 | 1.5959 | 1.5959 | 1.5959 | -0.001 (-0.08%) | 1,130 |
| 7 Feb 2017 | EUR | 1.597 | 1.5971 | 1.597 | 1.5971 | 1.5971 | -0.027 (-1.64%) | 9,135 |
| 6 Feb 2017 | EUR | 1.6237 | 1.6237 | 1.6237 | 1.6237 | 1.6237 | -0.011 (-0.66%) | 1,564 |
