| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | EUR | 1.6491 | 1.6491 | 1.6345 | 1.6345 | 1.6345 | +0.056 (+3.53%) | 2,536 |
| 2 Feb 2017 | EUR | 1.5671 | 1.5794 | 1.5671 | 1.5787 | 1.5787 | -0.03 (-1.84%) | 3,691 |
| 1 Feb 2017 | EUR | 1.6181 | 1.6181 | 1.6083 | 1.6083 | 1.6083 | -0.001 (-0.05%) | 2,640 |
| 31 Jan 2017 | EUR | 1.6413 | 1.6413 | 1.609 | 1.6091 | 1.6091 | -0.039 (-2.38%) | 10,177 |
| 30 Jan 2017 | EUR | 1.6483 | 1.6483 | 1.6483 | 1.6483 | 1.6483 | +0.014 (+0.88%) | 2,998 |
| 25 Jan 2017 | EUR | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | -0.011 (-0.67%) | 1,229 |
| 24 Jan 2017 | EUR | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | -0.015 (-0.90%) | 832 |
| 20 Jan 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.011 (+0.67%) | 635 |
| 19 Jan 2017 | EUR | 1.649 | 1.649 | 1.6489 | 1.6489 | 1.6489 | +0.028 (+1.73%) | 842 |
| 18 Jan 2017 | EUR | 1.621 | 1.621 | 1.6209 | 1.6209 | 1.6209 | -0.001 (-0.07%) | 2,122 |
| 17 Jan 2017 | EUR | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | -0.004 (-0.22%) | 12 |
| 16 Jan 2017 | EUR | 1.602 | 1.6256 | 1.602 | 1.6256 | 1.6256 | -0.005 (-0.34%) | 5,833 |
| 13 Jan 2017 | EUR | 1.6352 | 1.6352 | 1.6269 | 1.6311 | 1.6311 | +0.011 (+0.69%) | 21,634 |
| 10 Jan 2017 | EUR | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | -0.045 (-2.70%) | 352 |
| 6 Jan 2017 | EUR | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | -0.013 (-0.79%) | 1,632 |
| 4 Jan 2017 | EUR | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | +0.023 (+1.40%) | 981 |
| 3 Jan 2017 | EUR | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | +0.048 (+2.97%) | 184 |
| 29 Dec 2016 | EUR | 1.6071 | 1.6071 | 1.6071 | 1.6071 | 1.6071 | -0.01 (-0.62%) | 808 |
| 20 Dec 2016 | EUR | 1.6171 | 1.6171 | 1.6171 | 1.6171 | 1.6171 | -0.005 (-0.31%) | 136 |
| 19 Dec 2016 | EUR | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | +0.023 (+1.42%) | 1,539 |
| 16 Dec 2016 | EUR | 1.6034 | 1.6034 | 1.5916 | 1.5995 | 1.5995 | +0.002 (+0.10%) | 45,658 |
| 15 Dec 2016 | EUR | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | +0.008 (+0.50%) | 192 |
| 14 Dec 2016 | EUR | 1.597 | 1.597 | 1.5899 | 1.5899 | 1.5899 | +0.002 (+0.13%) | 1,458 |
| 13 Dec 2016 | EUR | 1.5879 | 1.5879 | 1.5879 | 1.5879 | 1.5879 | -0.004 (-0.25%) | 265 |
| 12 Dec 2016 | EUR | 1.592 | 1.592 | 1.5919 | 1.5919 | 1.5919 | -0.02 (-1.26%) | 1,842 |
| 9 Dec 2016 | EUR | 1.6099 | 1.6122 | 1.6099 | 1.6122 | 1.6122 | -0.024 (-1.45%) | 5,272 |
| 8 Dec 2016 | EUR | 1.6359 | 1.6359 | 1.6359 | 1.6359 | 1.6359 | +0.032 (+2.01%) | 1,349 |
| 7 Dec 2016 | EUR | 1.6039 | 1.6039 | 1.5942 | 1.6037 | 1.6037 | +0.047 (+3.01%) | 13,477 |
| 6 Dec 2016 | EUR | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | +0.022 (+1.43%) | 3,761 |
| 5 Dec 2016 | EUR | 1.5229 | 1.5349 | 1.5229 | 1.5349 | 1.5349 | +0.008 (+0.51%) | 3,442 |
