| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | EUR | 1.535 | 1.535 | 1.5271 | 1.5271 | 1.5271 | -0.035 (-2.23%) | 12,585 |
| 1 Dec 2016 | EUR | 1.5373 | 1.5619 | 1.5338 | 1.5619 | 1.5619 | +0.038 (+2.48%) | 8,759 |
| 29 Nov 2016 | EUR | 1.5241 | 1.5241 | 1.5241 | 1.5241 | 1.5241 | -0.022 (-1.40%) | 5,138 |
| 28 Nov 2016 | EUR | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | -0.032 (-2.05%) | 2,510 |
| 25 Nov 2016 | EUR | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | -0.024 (-1.50%) | 847 |
| 23 Nov 2016 | EUR | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 1.6022 | -0.061 (-3.68%) | 1,599 |
| 22 Nov 2016 | EUR | 1.6625 | 1.6695 | 1.657 | 1.6634 | 1.6634 | -0.005 (-0.30%) | 29,493 |
| 21 Nov 2016 | EUR | 1.6659 | 1.6684 | 1.6659 | 1.6684 | 1.6684 | -0.003 (-0.19%) | 5,137 |
| 18 Nov 2016 | EUR | 1.6716 | 1.6716 | 1.6716 | 1.6716 | 1.6716 | -0.012 (-0.73%) | 13,204 |
| 17 Nov 2016 | EUR | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | -0.016 (-0.95%) | 2,574 |
| 16 Nov 2016 | EUR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.036 (-2.09%) | 22,569 |
| 15 Nov 2016 | EUR | 1.7383 | 1.7383 | 1.7363 | 1.7363 | 1.7363 | -0.049 (-2.77%) | 27,433 |
| 11 Nov 2016 | EUR | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | -0.045 (-2.44%) | 9,938 |
| 10 Nov 2016 | EUR | 1.8303 | 1.8303 | 1.8303 | 1.8303 | 1.8303 | +0.046 (+2.59%) | 639 |
| 8 Nov 2016 | EUR | 1.7841 | 1.7841 | 1.7841 | 1.7841 | 1.7841 | +0.015 (+0.86%) | 3,550 |
| 7 Nov 2016 | EUR | 1.7689 | 1.7689 | 1.7689 | 1.7689 | 1.7689 | -0.006 (-0.32%) | 109 |
| 28 Oct 2016 | EUR | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | +0.006 (+0.35%) | 3,118 |
| 26 Oct 2016 | EUR | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | -0.029 (-1.62%) | 2,177 |
| 24 Oct 2016 | EUR | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | +0.004 (+0.23%) | 2 |
| 20 Oct 2016 | EUR | 1.7983 | 1.7983 | 1.7934 | 1.7934 | 1.7934 | +0.003 (+0.18%) | 64,910 |
| 14 Oct 2016 | EUR | 1.7902 | 1.7902 | 1.7902 | 1.7902 | 1.7902 | +0.051 (+2.92%) | 54 |
| 13 Oct 2016 | EUR | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | +0.025 (+1.48%) | 1,911 |
| 11 Oct 2016 | EUR | 1.719 | 1.719 | 1.714 | 1.714 | 1.714 | +0.027 (+1.62%) | 23,676 |
| 6 Oct 2016 | EUR | 1.689 | 1.689 | 1.6866 | 1.6866 | 1.6866 | -0.015 (-0.87%) | 8,575 |
| 5 Oct 2016 | EUR | 1.705 | 1.705 | 1.7014 | 1.7014 | 1.7014 | +0.004 (+0.27%) | 41,182 |
| 4 Oct 2016 | EUR | 1.697 | 1.697 | 1.6969 | 1.6969 | 1.6969 | -0.011 (-0.67%) | 3,127 |
| 3 Oct 2016 | EUR | 1.7099 | 1.7099 | 1.7083 | 1.7083 | 1.7083 | -0.001 (-0.04%) | 2,144 |
| 30 Sep 2016 | EUR | 1.6289 | 1.709 | 1.6289 | 1.7089 | 1.7089 | +0.031 (+1.85%) | 171,861 |
| 29 Sep 2016 | EUR | 1.6692 | 1.6779 | 1.6692 | 1.6779 | 1.6779 | +0.05 (+3.06%) | 63,268 |
| 28 Sep 2016 | EUR | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | +0.048 (+3.04%) | 177 |
