| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | EUR | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | -0.04 (-2.44%) | 1,717 |
| 23 Sep 2016 | EUR | 1.638 | 1.638 | 1.6197 | 1.6197 | 1.6197 | +0.008 (+0.50%) | 6,600 |
| 22 Sep 2016 | EUR | 1.6003 | 1.6199 | 1.6003 | 1.6117 | 1.6117 | +0.053 (+3.39%) | 52,185 |
| 20 Sep 2016 | EUR | 1.5589 | 1.5589 | 1.5589 | 1.5589 | 1.5589 | -0.023 (-1.45%) | 5,002 |
| 19 Sep 2016 | EUR | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | +0.043 (+2.82%) | 2,858 |
| 16 Sep 2016 | EUR | 1.5379 | 1.5385 | 1.5379 | 1.5385 | 1.5385 | -0.155 (-9.18%) | 2,852 |
| 15 Sep 2016 | EUR | 1.7241 | 1.7241 | 1.6898 | 1.694 | 1.694 | -0.017 (-1.00%) | 21,809 |
| 14 Sep 2016 | EUR | 1.7189 | 1.7218 | 1.711 | 1.7111 | 1.7111 | 0.0 (0.0%) | 14,565 |
| 13 Sep 2016 | EUR | 1.7111 | 1.7111 | 1.7111 | 1.7111 | 1.7111 | -0.038 (-2.17%) | 195 |
| 12 Sep 2016 | EUR | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | -0.059 (-3.25%) | 1,107 |
| 9 Sep 2016 | EUR | 1.8079 | 1.8079 | 1.8079 | 1.8079 | 1.8079 | +0.007 (+0.37%) | 17,252 |
| 8 Sep 2016 | EUR | 1.761 | 1.8191 | 1.761 | 1.8012 | 1.8012 | +0.059 (+3.38%) | 18,323 |
| 6 Sep 2016 | EUR | 1.7408 | 1.7423 | 1.7309 | 1.7423 | 1.7423 | +0.017 (+0.98%) | 9,499 |
| 2 Sep 2016 | EUR | 1.7254 | 1.7254 | 1.7254 | 1.7254 | 1.7254 | -0.003 (-0.14%) | 100 |
| 31 Aug 2016 | EUR | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | -0.002 (-0.12%) | 100,000 |
| 26 Aug 2016 | EUR | 1.7299 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | +0.055 (+3.27%) | 463 |
| 25 Aug 2016 | EUR | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | -0.022 (-1.28%) | 766 |
| 24 Aug 2016 | EUR | 1.6911 | 1.6969 | 1.6911 | 1.6969 | 1.6969 | -0.007 (-0.42%) | 8,293 |
| 23 Aug 2016 | EUR | 1.7052 | 1.7052 | 1.7041 | 1.7041 | 1.7041 | -0.016 (-0.91%) | 28,028 |
| 22 Aug 2016 | EUR | 1.7071 | 1.7198 | 1.7071 | 1.7198 | 1.7198 | -0.007 (-0.42%) | 6,143 |
| 19 Aug 2016 | EUR | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 1.7271 | -0.016 (-0.91%) | 525 |
| 18 Aug 2016 | EUR | 1.7431 | 1.7431 | 1.7271 | 1.743 | 1.743 | -0.021 (-1.20%) | 43,505 |
| 17 Aug 2016 | EUR | 1.7605 | 1.7642 | 1.7605 | 1.7642 | 1.7642 | -0.011 (-0.60%) | 43,826 |
| 16 Aug 2016 | EUR | 1.7749 | 1.7749 | 1.7749 | 1.7749 | 1.7749 | -0.027 (-1.50%) | 170 |
| 15 Aug 2016 | EUR | 1.8022 | 1.8022 | 1.8019 | 1.8019 | 1.8019 | -0.003 (-0.17%) | 298 |
| 12 Aug 2016 | EUR | 1.8049 | 1.8049 | 1.8049 | 1.8049 | 1.8049 | +0.005 (+0.28%) | 330 |
| 10 Aug 2016 | EUR | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 1.7999 | -0.012 (-0.67%) | 281 |
| 9 Aug 2016 | EUR | 1.809 | 1.8121 | 1.809 | 1.8121 | 1.8121 | +0.022 (+1.21%) | 15,218 |
| 8 Aug 2016 | EUR | 1.7867 | 1.7905 | 1.7867 | 1.7905 | 1.7905 | +0.03 (+1.72%) | 24,553 |
| 5 Aug 2016 | EUR | 1.708 | 1.7603 | 1.6964 | 1.7603 | 1.7603 | +0.025 (+1.45%) | 140,088 |
