| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | EUR | 1.742 | 1.7948 | 1.714 | 1.7351 | 1.7351 | +0.04 (+2.37%) | 56,029 |
| 3 Aug 2016 | EUR | 1.7 | 1.7 | 1.6949 | 1.6949 | 1.6949 | -0.029 (-1.71%) | 20,113 |
| 2 Aug 2016 | EUR | 1.7239 | 1.7244 | 1.7239 | 1.7244 | 1.7244 | +0.025 (+1.44%) | 38,626 |
| 1 Aug 2016 | EUR | 1.7163 | 1.7163 | 1.6999 | 1.6999 | 1.6999 | -0.013 (-0.76%) | 9,604 |
| 27 Jul 2016 | EUR | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | +0.013 (+0.75%) | 574 |
| 26 Jul 2016 | EUR | 1.6983 | 1.7001 | 1.6983 | 1.7001 | 1.7001 | +0.028 (+1.67%) | 1,976 |
| 25 Jul 2016 | EUR | 1.7086 | 1.7086 | 1.6721 | 1.6721 | 1.6721 | -0.022 (-1.30%) | 1,990 |
| 19 Jul 2016 | EUR | 1.6941 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | -0.027 (-1.56%) | 1,500 |
| 18 Jul 2016 | EUR | 1.73 | 1.73 | 1.721 | 1.721 | 1.721 | +0.038 (+2.26%) | 833 |
| 15 Jul 2016 | EUR | 1.632 | 1.6835 | 1.632 | 1.683 | 1.683 | +0.065 (+4.01%) | 8,029 |
| 14 Jul 2016 | EUR | 1.547 | 1.6181 | 1.5423 | 1.6181 | 1.6181 | +0.108 (+7.15%) | 22,264 |
| 13 Jul 2016 | EUR | 1.547 | 1.5488 | 1.5101 | 1.5101 | 1.5101 | +0.04 (+2.69%) | 4,945 |
| 8 Jul 2016 | EUR | 1.47 | 1.495 | 1.47 | 1.4705 | 1.4705 | -0.008 (-0.51%) | 1,435 |
| 7 Jul 2016 | EUR | 1.4781 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | +0.047 (+3.27%) | 1,834 |
| 6 Jul 2016 | EUR | 1.444 | 1.444 | 1.4313 | 1.4313 | 1.4313 | -0.051 (-3.43%) | 5,096 |
| 1 Jul 2016 | EUR | 1.4821 | 1.4821 | 1.4821 | 1.4821 | 1.4821 | +0.002 (+0.14%) | 5,824 |
| 29 Jun 2016 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.38%) | 1,662 |
| 28 Jun 2016 | EUR | 1.464 | 1.464 | 1.4598 | 1.4598 | 1.4598 | +0.03 (+2.08%) | 7,109 |
| 27 Jun 2016 | EUR | 1.426 | 1.43 | 1.4255 | 1.43 | 1.43 | -0.265 (-15.63%) | 3,248 |
| 22 Jun 2016 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.027 (+1.62%) | 108 |
| 17 Jun 2016 | EUR | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | +0.075 (+4.71%) | 830 |
| 15 Jun 2016 | EUR | 1.645 | 1.647 | 1.593 | 1.593 | 1.593 | -0.032 (-1.94%) | 1,099 |
| 14 Jun 2016 | EUR | 1.584 | 1.6245 | 1.56 | 1.6245 | 1.6245 | -0.035 (-2.14%) | 13,717 |
| 8 Jun 2016 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 3,320 |
| 6 Jun 2016 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 100,000 |
| 1 Jun 2016 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.062 (+3.71%) | 46,212 |
| 20 May 2016 | EUR | 1.668 | 1.6681 | 1.668 | 1.6681 | 1.6681 | -0.042 (-2.46%) | 5,083 |
| 19 May 2016 | EUR | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | -0.036 (-2.06%) | 891 |
| 11 May 2016 | EUR | 1.729 | 1.746 | 1.709 | 1.746 | 1.746 | +0.009 (+0.54%) | 6,465 |
| 10 May 2016 | EUR | 1.744 | 1.744 | 1.7366 | 1.7366 | 1.7366 | -0.058 (-3.25%) | 2,510 |
