Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | EUR | 1.8012 | 1.8012 | 1.7949 | 1.7949 | 1.7949 | 0.0 (0.0%) | 7,686 |
4 May 2016 | EUR | 1.7785 | 1.7949 | 1.7785 | 1.7949 | 1.7949 | +0.03 (+1.70%) | 18,082 |
3 May 2016 | EUR | 1.7511 | 1.7649 | 1.7511 | 1.7649 | 1.7649 | -0.254 (-12.59%) | 23,632 |
19 Apr 2016 | EUR | 2.04 | 2.04 | 2.019 | 2.019 | 2.019 | +0.133 (+7.02%) | 1,816 |
14 Apr 2016 | EUR | 1.887 | 1.887 | 1.883 | 1.8865 | 1.8865 | +0.051 (+2.78%) | 272 |
13 Apr 2016 | EUR | 1.83 | 1.8355 | 1.83 | 1.8355 | 1.8355 | +0.124 (+7.28%) | 2 |
8 Apr 2016 | EUR | 1.711 | 1.711 | 1.711 | 1.711 | 1.711 | +0.188 (+12.34%) | 1,652 |
16 Feb 2016 | EUR | 1.523 | 1.523 | 1.523 | 1.523 | 1.523 | +0.143 (+10.36%) | 7,461 |
12 Feb 2016 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.075 (+5.75%) | 2,487 |
11 Feb 2016 | EUR | 1.305 | 1.305 | 1.3045 | 1.305 | 1.305 | -0.024 (-1.79%) | 233 |
9 Feb 2016 | EUR | 1.3288 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | -0.04 (-2.91%) | 246 |
5 Feb 2016 | EUR | 1.3686 | 1.3686 | 1.3686 | 1.3686 | 1.3686 | +0.017 (+1.24%) | 27,756 |
3 Feb 2016 | EUR | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | -0.041 (-2.92%) | 9,278 |
2 Feb 2016 | EUR | 1.4435 | 1.4435 | 1.3925 | 1.3925 | 1.3925 | -0.061 (-4.20%) | 7 |
1 Feb 2016 | EUR | 1.43 | 1.4535 | 1.43 | 1.4535 | 1.4535 | +0.052 (+3.73%) | 178 |
26 Jan 2016 | EUR | 1.4012 | 1.4012 | 1.4012 | 1.4012 | 1.4012 | +0.085 (+6.43%) | 24,012 |
21 Jan 2016 | EUR | 1.3125 | 1.3315 | 1.3125 | 1.3165 | 1.3165 | +0.035 (+2.77%) | 142 |
20 Jan 2016 | EUR | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | -0.224 (-14.91%) | 3,312 |
15 Jan 2016 | EUR | 1.5054 | 1.5054 | 1.5054 | 1.5054 | 1.5054 | -0.214 (-12.45%) | 1,386 |
12 Jan 2016 | EUR | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | +0.029 (+1.75%) | 12,208 |
11 Jan 2016 | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.012 (-0.71%) | 22 |
8 Jan 2016 | EUR | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | +0.016 (+0.93%) | 5,796 |
7 Jan 2016 | EUR | 1.6612 | 1.6863 | 1.6612 | 1.6863 | 1.6863 | -0.185 (-9.87%) | 7,482 |
5 Jan 2016 | EUR | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | -0.028 (-1.47%) | 4,135 |
29 Dec 2015 | EUR | 1.895 | 1.907 | 1.893 | 1.8989 | 1.8989 | +0.067 (+3.63%) | 3,899 |
23 Dec 2015 | EUR | 1.836 | 1.842 | 1.8324 | 1.8324 | 1.8324 | +0.024 (+1.35%) | 7,380 |
22 Dec 2015 | EUR | 1.822 | 1.822 | 1.807 | 1.808 | 1.808 | -0.003 (-0.17%) | 805 |
21 Dec 2015 | EUR | 1.825 | 1.8577 | 1.811 | 1.811 | 1.811 | -0.089 (-4.68%) | 120,981 |
18 Dec 2015 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.015 (-0.81%) | 12,912 |
9 Dec 2015 | EUR | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 1.9155 | -0.03 (-1.57%) | 66 |