| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | EUR | 4.1475 | 4.23 | 4.115 | 4.21 | 4.21 | +0.084 (+2.04%) | 159,551 |
| 2 Jan 2024 | EUR | 4.065 | 4.15 | 3.97 | 4.1258 | 4.1258 | +0.153 (+3.86%) | 105,890 |
| 29 Dec 2023 | EUR | 3.9725 | 4.01 | 3.96 | 3.9725 | 3.9725 | -0.048 (-1.18%) | 64,148 |
| 28 Dec 2023 | EUR | 3.97 | 4.025 | 3.97 | 4.02 | 4.02 | +0.073 (+1.86%) | 96,673 |
| 27 Dec 2023 | EUR | 3.9375 | 3.98 | 3.925 | 3.9467 | 3.9467 | +0.019 (+0.49%) | 47,584 |
| 22 Dec 2023 | EUR | 3.9275 | 3.955 | 3.89 | 3.9275 | 3.9275 | -0.061 (-1.54%) | 2,042,408 |
| 21 Dec 2023 | EUR | 4.025 | 4.05 | 3.905 | 3.989 | 3.989 | +0.178 (+4.68%) | 90,296 |
| 20 Dec 2023 | EUR | 4.015 | 4.065 | 3.69 | 3.8107 | 3.8107 | -0.33 (-7.97%) | 1,088,971 |
| 19 Dec 2023 | EUR | 4.2 | 4.21 | 4.0898 | 4.1409 | 4.1409 | -0.007 (-0.18%) | 91,309 |
| 18 Dec 2023 | EUR | 4.21 | 4.225 | 4.115 | 4.1483 | 4.1483 | -0.102 (-2.39%) | 72,618 |
| 15 Dec 2023 | EUR | 4.26 | 4.33 | 4.22 | 4.25 | 4.25 | +0.01 (+0.24%) | 107,244 |
| 14 Dec 2023 | EUR | 4.24 | 4.295 | 4.185 | 4.24 | 4.24 | +0.01 (+0.24%) | 43,240 |
| 13 Dec 2023 | EUR | 4.1675 | 4.28 | 4.16 | 4.23 | 4.23 | +0.091 (+2.21%) | 146,093 |
| 12 Dec 2023 | EUR | 4.205 | 4.225 | 4.11 | 4.1385 | 4.1385 | -0.005 (-0.13%) | 97,617 |
| 11 Dec 2023 | EUR | 4.2 | 4.26 | 4.125 | 4.1439 | 4.1439 | -0.029 (-0.69%) | 77,342 |
| 8 Dec 2023 | EUR | 4.06 | 4.185 | 4.035 | 4.1725 | 4.1725 | +0.158 (+3.92%) | 112,520 |
| 7 Dec 2023 | EUR | 4.035 | 4.07 | 3.95 | 4.015 | 4.015 | -0.02 (-0.50%) | 145,493 |
| 6 Dec 2023 | EUR | 3.9825 | 4.09 | 3.91 | 4.035 | 4.035 | +0.174 (+4.51%) | 100,110 |
| 5 Dec 2023 | EUR | 3.865 | 3.925 | 3.835 | 3.8607 | 3.8607 | -0.014 (-0.37%) | 88,751 |
| 4 Dec 2023 | EUR | 3.9075 | 3.95 | 3.85 | 3.875 | 3.875 | -0.028 (-0.70%) | 79,749 |
| 1 Dec 2023 | EUR | 3.7875 | 3.915 | 3.7 | 3.9025 | 3.9025 | +0.2 (+5.40%) | 157,073 |
| 30 Nov 2023 | EUR | 3.7025 | 3.76 | 3.64 | 3.7025 | 3.7025 | +0.037 (+1.02%) | 144,686 |
| 29 Nov 2023 | EUR | 3.5175 | 3.665 | 3.45 | 3.665 | 3.665 | +0.246 (+7.20%) | 165,853 |
| 28 Nov 2023 | EUR | 3.405 | 3.4402 | 3.365 | 3.4189 | 3.4189 | +0.08 (+2.41%) | 75,921 |
| 27 Nov 2023 | EUR | 3.255 | 3.37 | 3.25 | 3.3386 | 3.3386 | +0.074 (+2.25%) | 60,427 |
| 24 Nov 2023 | EUR | 3.265 | 3.275 | 3.245 | 3.265 | 3.265 | -0.01 (-0.31%) | 22,873 |
| 23 Nov 2023 | EUR | 3.275 | 3.28 | 3.255 | 3.275 | 3.275 | +0.025 (+0.77%) | 36,080 |
| 22 Nov 2023 | EUR | 3.3025 | 3.31 | 3.25 | 3.25 | 3.25 | +0.02 (+0.63%) | 58,140 |
| 21 Nov 2023 | EUR | 3.25 | 3.255 | 3.2 | 3.2298 | 3.2298 | -0.026 (-0.81%) | 62,876 |
| 20 Nov 2023 | EUR | 3.285 | 3.3 | 3.235 | 3.2562 | 3.2562 | -0.009 (-0.27%) | 95,432 |
