Mota Engil SGPS SA Recent Share Price (LSE:0FB0)

LSE:0FB0 - Mota-Engil Mota Engil SGPS SA
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2015	EUR	1.955	1.955	1.946	1.946	1.946	-0.098 (-4.77%)	3,997
1 Dec 2015	EUR	2.071	2.071	2.042	2.0435	2.0435	-0.021 (-1.04%)	1,897
30 Nov 2015	EUR	2.065	2.065	2.065	2.065	2.065	-0.005 (-0.22%)	660
27 Nov 2015	EUR	2.081	2.081	2.0696	2.0696	2.0696	-0.029 (-1.38%)	716
26 Nov 2015	EUR	2.0986	2.0986	2.0986	2.0986	2.0986	+0.04 (+1.92%)	4,284
20 Nov 2015	EUR	2.098	2.098	2.059	2.059	2.059	-0.09 (-4.20%)	7,389
19 Nov 2015	EUR	2.137	2.1493	2.137	2.1493	2.1493	-0.002 (-0.11%)	1,043
18 Nov 2015	EUR	2.1516	2.1516	2.1516	2.1516	2.1516	+0.119 (+5.83%)	6,449
13 Nov 2015	EUR	2.0645	2.066	2.033	2.033	2.033	-0.095 (-4.46%)	8,452
11 Nov 2015	EUR	2.12	2.128	2.12	2.128	2.128	+0.033 (+1.58%)	1,776
10 Nov 2015	EUR	2.08	2.095	2.08	2.095	2.095	-0.078 (-3.59%)	369
9 Nov 2015	EUR	2.322	2.322	2.173	2.173	2.173	-0.254 (-10.47%)	2,221
3 Nov 2015	EUR	2.427	2.427	2.427	2.427	2.427	+0.043 (+1.79%)	2,524
2 Nov 2015	EUR	2.3844	2.3844	2.3844	2.3844	2.3844	+0.099 (+4.35%)	1,175
30 Oct 2015	EUR	2.292	2.293	2.283	2.285	2.285	+0.155 (+7.29%)	7,822
23 Oct 2015	EUR	2.1297	2.1297	2.1297	2.1297	2.1297	+0.071 (+3.46%)	9,646
22 Oct 2015	EUR	2.042	2.0585	2.041	2.0585	2.0585	-0.042 (-1.98%)	408
21 Oct 2015	EUR	2.1	2.1	2.1	2.1	2.1	-0.005 (-0.26%)	2,502
19 Oct 2015	EUR	2.1126	2.113	2.1055	2.1055	2.1055	-0.043 (-1.98%)	430
15 Oct 2015	EUR	2.1535	2.154	2.148	2.148	2.148	-0.029 (-1.33%)	103
12 Oct 2015	EUR	2.3021	2.3021	2.177	2.177	2.177	-0.052 (-2.33%)	15,244
9 Oct 2015	EUR	2.229	2.229	2.229	2.229	2.229	+0.099 (+4.65%)	26
8 Oct 2015	EUR	2.115	2.136	2.1145	2.13	2.13	+0.03 (+1.43%)	1,247
7 Oct 2015	EUR	2.089	2.15	2.089	2.1	2.1	+0.062 (+3.04%)	711
6 Oct 2015	EUR	2.0214	2.0423	2.0214	2.038	2.038	+0.175 (+9.37%)	1,433
1 Oct 2015	EUR	1.9106	1.9106	1.8634	1.8634	1.8634	-0.051 (-2.69%)	8,495
30 Sep 2015	EUR	1.9173	1.9173	1.9017	1.9149	1.9149	+0.046 (+2.48%)	2,040
29 Sep 2015	EUR	1.9148	1.9148	1.8685	1.8685	1.8685	-0.084 (-4.28%)	361
28 Sep 2015	EUR	1.952	1.952	1.952	1.952	1.952	-0.037 (-1.84%)	226
25 Sep 2015	EUR	1.9976	1.9976	1.9886	1.9886	1.9886	-0.13 (-6.13%)	303

Unicorn Response |