Mota Engil SGPS SA Recent Share Price (LSE:0FB0)

LSE:0FB0 - Mota-Engil Mota Engil SGPS SA
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	EUR	2.1084	2.1384	2.1084	2.1185	2.1185	+0.043 (+2.08%)	3,589
16 Sep 2015	EUR	2.0746	2.0754	2.0703	2.0754	2.0754	+0.056 (+2.79%)	7,236
10 Sep 2015	EUR	2.03	2.03	2.019	2.019	2.019	+0.021 (+1.08%)	467
7 Sep 2015	EUR	2.02	2.02	1.985	1.9975	1.9975	-0.182 (-8.37%)	79
28 Aug 2015	EUR	2.1286	2.1893	2.1286	2.18	2.18	+0.186 (+9.36%)	3,933
24 Aug 2015	EUR	1.9745	1.9935	1.926	1.9935	1.9935	-0.13 (-6.11%)	1,005
19 Aug 2015	EUR	2.1225	2.1304	2.1225	2.1233	2.1233	-0.036 (-1.66%)	12,801
18 Aug 2015	EUR	2.178	2.178	2.1455	2.1591	2.1591	-0.032 (-1.46%)	4,610
14 Aug 2015	EUR	2.1915	2.1915	2.191	2.191	2.191	-0.011 (-0.48%)	489
12 Aug 2015	EUR	2.181	2.23	2.181	2.2015	2.2015	-0.054 (-2.42%)	263
11 Aug 2015	EUR	2.296	2.296	2.246	2.256	2.256	-0.058 (-2.51%)	2,988
10 Aug 2015	EUR	2.159	2.314	2.159	2.314	2.314	+0.137 (+6.29%)	464
7 Aug 2015	EUR	2.17	2.177	2.17	2.177	2.177	-0.032 (-1.43%)	630
6 Aug 2015	EUR	2.2085	2.2085	2.2085	2.2085	2.2085	-0.179 (-7.50%)	454
3 Aug 2015	EUR	2.3875	2.3875	2.3875	2.3875	2.3875	-0.062 (-2.55%)	155
31 Jul 2015	EUR	2.45	2.45	2.45	2.45	2.45	-0.077 (-3.05%)	10,000
29 Jul 2015	EUR	2.527	2.527	2.527	2.527	2.527	-0.161 (-5.99%)	2,475
20 Jul 2015	EUR	2.67	2.716	2.67	2.688	2.688	-0.001 (-0.02%)	2,978
17 Jul 2015	EUR	2.719	2.7355	2.681	2.6885	2.6885	-0.106 (-3.81%)	1,441
16 Jul 2015	EUR	2.795	2.795	2.795	2.795	2.795	+0.025 (+0.90%)	222
15 Jul 2015	EUR	2.7985	2.7985	2.77	2.77	2.77	+0.035 (+1.28%)	743
14 Jul 2015	EUR	2.74	2.755	2.73	2.735	2.735	+0.077 (+2.90%)	10,635
13 Jul 2015	EUR	2.6455	2.6585	2.6455	2.658	2.658	+0.162 (+6.50%)	1,868
10 Jul 2015	EUR	2.3979	2.4975	2.3979	2.4957	2.4957	+0.22 (+9.65%)	15,402
9 Jul 2015	EUR	2.101	2.276	2.096	2.276	2.276	+0.175 (+8.36%)	6,240
8 Jul 2015	EUR	2.1175	2.1175	2.076	2.1005	2.1005	-0.006 (-0.31%)	8,264
7 Jul 2015	EUR	2.1925	2.25	2.107	2.107	2.107	-0.072 (-3.30%)	17,147
6 Jul 2015	EUR	2.241	2.25	2.16	2.179	2.179	-0.118 (-5.12%)	3,320
3 Jul 2015	EUR	2.2966	2.2966	2.2966	2.2966	2.2966	-0.071 (-3.02%)	18,667
2 Jul 2015	EUR	2.35	2.373	2.34	2.368	2.368	+0.021 (+0.87%)	29,031

Unicorn Response |