Mota Engil SGPS SA Recent Share Price (LSE:0FB0)

LSE:0FB0 - Mota-Engil Mota Engil SGPS SA
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2015	EUR	2.2865	2.35	2.24	2.3475	2.3475	+0.045 (+1.95%)	15,309
30 Jun 2015	EUR	2.24	2.3255	2.223	2.3025	2.3025	+0.036 (+1.61%)	4,365
29 Jun 2015	EUR	2.25	2.2765	2.25	2.266	2.266	-0.211 (-8.52%)	3,478
26 Jun 2015	EUR	2.477	2.477	2.477	2.477	2.477	+0.012 (+0.49%)	650
25 Jun 2015	EUR	2.35	2.497	2.3455	2.465	2.465	+0.159 (+6.90%)	31,276
24 Jun 2015	EUR	2.355	2.3655	2.222	2.3059	2.3059	-0.036 (-1.54%)	18,667
23 Jun 2015	EUR	2.2515	2.347	2.234	2.342	2.342	+0.234 (+11.08%)	6,785
22 Jun 2015	EUR	2.179	2.194	2.1084	2.1084	2.1084	+0.034 (+1.63%)	4,557
19 Jun 2015	EUR	2.075	2.075	2.0745	2.0745	2.0745	+0.071 (+3.57%)	2,185
18 Jun 2015	EUR	2.014	2.0205	1.995	2.003	2.003	-0.018 (-0.92%)	1,235
17 Jun 2015	EUR	1.964	2.03	1.964	2.0215	2.0215	-0.001 (-0.02%)	1,921
16 Jun 2015	EUR	2.063	2.0715	2.022	2.022	2.022	-0.086 (-4.10%)	4,119
15 Jun 2015	EUR	2.18	2.18	2.1085	2.1085	2.1085	-0.174 (-7.64%)	11,350
12 Jun 2015	EUR	2.299	2.299	2.283	2.283	2.283	-0.091 (-3.83%)	137
11 Jun 2015	EUR	2.3235	2.41	2.2835	2.374	2.374	+0.092 (+4.05%)	11,045
10 Jun 2015	EUR	2.3255	2.336	2.2725	2.2815	2.2815	-0.015 (-0.65%)	10,459
9 Jun 2015	EUR	2.3495	2.3535	2.293	2.2965	2.2965	+0.046 (+2.07%)	11,731
8 Jun 2015	EUR	2.3785	2.3785	2.25	2.25	2.25	-0.196 (-8.01%)	4,172
5 Jun 2015	EUR	2.46	2.473	2.446	2.446	2.446	-0.102 (-4.02%)	1,517
4 Jun 2015	EUR	2.554	2.584	2.5485	2.5485	2.5485	-0.04 (-1.53%)	3,329
3 Jun 2015	EUR	2.608	2.635	2.56	2.588	2.588	-0.04 (-1.52%)	7,464
2 Jun 2015	EUR	2.554	2.75	2.51	2.628	2.628	+0.128 (+5.12%)	2,870
1 Jun 2015	EUR	2.64	2.66	2.5	2.5	2.5	-0.004 (-0.14%)	29,006
29 May 2015	EUR	2.571	2.573	2.494	2.5035	2.5035	-0.176 (-6.59%)	2,417
28 May 2015	EUR	2.68	2.703	2.68	2.68	2.68	+0.016 (+0.60%)	1,401
27 May 2015	EUR	2.691	2.691	2.66	2.664	2.664	-0.013 (-0.50%)	3,883
26 May 2015	EUR	2.6665	2.7215	2.665	2.6775	2.6775	-0.109 (-3.91%)	37,165
22 May 2015	EUR	2.7705	2.795	2.7705	2.7865	2.7865	-0.022 (-0.80%)	371
21 May 2015	EUR	2.756	2.809	2.756	2.809	2.809	-0.141 (-4.78%)	8,362
19 May 2015	EUR	2.95	2.95	2.95	2.95	2.95	-0.05 (-1.67%)	116

Unicorn Response |