| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | EUR | 2.9806 | 3 | 2.927 | 3 | 3 | -0.03 (-0.99%) | 2,079 |
| 15 May 2015 | EUR | 3.079 | 3.08 | 3.028 | 3.03 | 3.03 | -0.032 (-1.05%) | 1,609 |
| 14 May 2015 | EUR | 3.046 | 3.0815 | 3.046 | 3.062 | 3.062 | +0.093 (+3.15%) | 747 |
| 13 May 2015 | EUR | 2.9685 | 2.9685 | 2.9685 | 2.9685 | 2.9685 | +0.013 (+0.42%) | 351 |
| 12 May 2015 | EUR | 2.882 | 2.956 | 2.882 | 2.956 | 2.956 | +0.066 (+2.28%) | 2,307 |
| 11 May 2015 | EUR | 2.842 | 2.915 | 2.842 | 2.89 | 2.89 | -0.009 (-0.31%) | 719 |
| 8 May 2015 | EUR | 2.934 | 2.95 | 2.899 | 2.899 | 2.899 | +0.009 (+0.31%) | 731 |
| 7 May 2015 | EUR | 2.9664 | 2.9664 | 2.869 | 2.8901 | 2.8901 | -0.107 (-3.57%) | 31,466 |
| 6 May 2015 | EUR | 3.01 | 3.05 | 2.997 | 2.997 | 2.997 | -0.063 (-2.06%) | 1,904 |
| 5 May 2015 | EUR | 3.088 | 3.104 | 3.06 | 3.06 | 3.06 | -0.028 (-0.91%) | 9,355 |
| 30 Apr 2015 | EUR | 3.069 | 3.088 | 3.0525 | 3.088 | 3.088 | +0.038 (+1.25%) | 14,039 |
| 29 Apr 2015 | EUR | 3.0565 | 3.0565 | 3.049 | 3.05 | 3.05 | -0.085 (-2.71%) | 5,333 |
| 28 Apr 2015 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | +0.097 (+3.20%) | 1,652 |
| 27 Apr 2015 | EUR | 2.9675 | 3.082 | 2.9626 | 3.0377 | 3.0377 | +0.001 (+0.02%) | 9,934 |
| 24 Apr 2015 | EUR | 3.037 | 3.037 | 3.037 | 3.037 | 3.037 | -0.084 (-2.68%) | 97 |
| 22 Apr 2015 | EUR | 3.1515 | 3.1725 | 3.104 | 3.1205 | 3.1205 | -0.07 (-2.18%) | 3,202 |
| 21 Apr 2015 | EUR | 3.19 | 3.194 | 3.12 | 3.19 | 3.19 | +0.02 (+0.63%) | 2,811 |
| 20 Apr 2015 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.058 (+1.86%) | 67 |
| 17 Apr 2015 | EUR | 3.186 | 3.202 | 3.112 | 3.112 | 3.112 | -0.162 (-4.95%) | 343 |
| 16 Apr 2015 | EUR | 3.25 | 3.276 | 3.25 | 3.274 | 3.274 | -0.136 (-3.99%) | 527 |
| 15 Apr 2015 | EUR | 3.4101 | 3.4101 | 3.4101 | 3.4101 | 3.4101 | +0.007 (+0.19%) | 5,247 |
| 14 Apr 2015 | EUR | 3.375 | 3.4185 | 3.375 | 3.4035 | 3.4035 | +0.012 (+0.35%) | 890 |
| 13 Apr 2015 | EUR | 3.3895 | 3.404 | 3.388 | 3.3915 | 3.3915 | -0.022 (-0.64%) | 755 |
| 10 Apr 2015 | EUR | 3.447 | 3.453 | 3.4135 | 3.4135 | 3.4135 | -0.112 (-3.16%) | 1,200 |
| 9 Apr 2015 | EUR | 3.4827 | 3.6317 | 3.4827 | 3.525 | 3.525 | +0.059 (+1.70%) | 4,879 |
| 8 Apr 2015 | EUR | 3.457 | 3.4815 | 3.4555 | 3.466 | 3.466 | +0.05 (+1.47%) | 3,498 |
| 7 Apr 2015 | EUR | 3.4703 | 3.4823 | 3.407 | 3.4158 | 3.4158 | -0.02 (-0.57%) | 9,273 |
| 2 Apr 2015 | EUR | 3.396 | 3.436 | 3.396 | 3.4355 | 3.4355 | -0.013 (-0.38%) | 9,747 |
| 31 Mar 2015 | EUR | 3.4485 | 3.4485 | 3.4485 | 3.4485 | 3.4485 | -0.027 (-0.78%) | 75 |
| 30 Mar 2015 | EUR | 3.455 | 3.476 | 3.455 | 3.4755 | 3.4755 | +0.029 (+0.86%) | 675 |
