| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | EUR | 3.49 | 3.512 | 3.419 | 3.446 | 3.446 | -0.024 (-0.69%) | 1,930 |
| 26 Mar 2015 | EUR | 3.526 | 3.526 | 3.466 | 3.47 | 3.47 | -0.163 (-4.47%) | 2,518 |
| 25 Mar 2015 | EUR | 3.6464 | 3.6734 | 3.5566 | 3.6325 | 3.6325 | -0.011 (-0.29%) | 11,713 |
| 24 Mar 2015 | EUR | 3.6105 | 3.643 | 3.5965 | 3.643 | 3.643 | +0.036 (+1.01%) | 939 |
| 23 Mar 2015 | EUR | 3.605 | 3.6065 | 3.6035 | 3.6065 | 3.6065 | +0.052 (+1.46%) | 168 |
| 20 Mar 2015 | EUR | 3.498 | 3.5545 | 3.491 | 3.5545 | 3.5545 | +0.068 (+1.94%) | 11 |
| 19 Mar 2015 | EUR | 3.5255 | 3.5255 | 3.481 | 3.487 | 3.487 | +0.017 (+0.49%) | 757 |
| 18 Mar 2015 | EUR | 3.4508 | 3.477 | 3.4508 | 3.47 | 3.47 | -0.072 (-2.03%) | 1,935 |
| 17 Mar 2015 | EUR | 3.553 | 3.553 | 3.542 | 3.542 | 3.542 | -0.061 (-1.69%) | 3,809 |
| 13 Mar 2015 | EUR | 3.5 | 3.6028 | 3.5 | 3.6028 | 3.6028 | +0.128 (+3.68%) | 1,912 |
| 12 Mar 2015 | EUR | 3.4335 | 3.4875 | 3.424 | 3.475 | 3.475 | +0.162 (+4.87%) | 1,343 |
| 10 Mar 2015 | EUR | 3.328 | 3.328 | 3.259 | 3.3135 | 3.3135 | -0.043 (-1.30%) | 4,216 |
| 9 Mar 2015 | EUR | 3.352 | 3.3575 | 3.3395 | 3.357 | 3.357 | +0.059 (+1.77%) | 8,125 |
| 6 Mar 2015 | EUR | 3.281 | 3.3 | 3.25 | 3.2985 | 3.2985 | +0.043 (+1.34%) | 2,325 |
| 5 Mar 2015 | EUR | 3.1905 | 3.2615 | 3.1905 | 3.255 | 3.255 | +0.113 (+3.58%) | 2,944 |
| 4 Mar 2015 | EUR | 3.167 | 3.167 | 3.122 | 3.1425 | 3.1425 | -0.155 (-4.71%) | 1,776 |
| 2 Mar 2015 | EUR | 3.3203 | 3.3203 | 3.2935 | 3.298 | 3.298 | -0.037 (-1.11%) | 3,962 |
| 27 Feb 2015 | EUR | 3.329 | 3.345 | 3.329 | 3.335 | 3.335 | -0.018 (-0.54%) | 11,325 |
| 26 Feb 2015 | EUR | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | +0.039 (+1.17%) | 514 |
| 25 Feb 2015 | EUR | 3.322 | 3.3307 | 3.3036 | 3.3141 | 3.3141 | +0.034 (+1.04%) | 3,490 |
| 24 Feb 2015 | EUR | 3.2515 | 3.28 | 3.248 | 3.28 | 3.28 | +0.113 (+3.55%) | 513 |
| 23 Feb 2015 | EUR | 3.1745 | 3.191 | 3.1675 | 3.1675 | 3.1675 | -0.082 (-2.51%) | 3,085 |
| 19 Feb 2015 | EUR | 3.276 | 3.2955 | 3.2345 | 3.249 | 3.249 | -0.061 (-1.85%) | 3,747 |
| 18 Feb 2015 | EUR | 3.35 | 3.35 | 3.289 | 3.3102 | 3.3102 | -0.078 (-2.30%) | 80,207 |
| 17 Feb 2015 | EUR | 3.426 | 3.432 | 3.361 | 3.388 | 3.388 | +0.018 (+0.53%) | 3,341 |
| 16 Feb 2015 | EUR | 3.3615 | 3.37 | 3.352 | 3.37 | 3.37 | +0.086 (+2.62%) | 1,768 |
| 13 Feb 2015 | EUR | 3.2728 | 3.2912 | 3.25 | 3.2841 | 3.2841 | +0.057 (+1.75%) | 5,040 |
| 12 Feb 2015 | EUR | 3.1933 | 3.2474 | 3.1933 | 3.2276 | 3.2276 | +0.134 (+4.34%) | 485 |
| 11 Feb 2015 | EUR | 3.1516 | 3.1516 | 3.0845 | 3.0933 | 3.0933 | -0.084 (-2.65%) | 1,155 |
| 10 Feb 2015 | EUR | 3.1715 | 3.1775 | 3.1715 | 3.1775 | 3.1775 | +0.045 (+1.45%) | 39 |
