| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | EUR | 3.0606 | 3.132 | 3.0106 | 3.132 | 3.132 | +0.132 (+4.40%) | 502 |
| 6 Feb 2015 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
| 5 Feb 2015 | EUR | 2.97 | 3 | 2.97 | 3 | 3 | -0.07 (-2.28%) | 2,050 |
| 3 Feb 2015 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.32 (+11.64%) | 38 |
| 2 Feb 2015 | EUR | 2.715 | 2.756 | 2.715 | 2.75 | 2.75 | -0.174 (-5.97%) | 392 |
| 23 Jan 2015 | EUR | 2.9245 | 2.9245 | 2.9245 | 2.9245 | 2.9245 | +0.118 (+4.22%) | 123 |
| 22 Jan 2015 | EUR | 2.8115 | 2.8135 | 2.806 | 2.806 | 2.806 | -0.022 (-0.78%) | 269 |
| 13 Jan 2015 | EUR | 2.8 | 2.828 | 2.7855 | 2.828 | 2.828 | +0.419 (+17.42%) | 4,949 |
| 12 Jan 2015 | EUR | 2.44 | 2.44 | 2.408 | 2.4085 | 2.4085 | -0.062 (-2.51%) | 4,100 |
| 9 Jan 2015 | EUR | 2.4705 | 2.4705 | 2.4705 | 2.4705 | 2.4705 | -0.021 (-0.82%) | 145 |
| 6 Jan 2015 | EUR | 2.4796 | 2.5275 | 2.4796 | 2.491 | 2.491 | -0.069 (-2.69%) | 13,455 |
| 5 Jan 2015 | EUR | 2.7244 | 2.7244 | 2.5597 | 2.5598 | 2.5598 | -0.14 (-5.19%) | 464 |
| 29 Dec 2014 | EUR | 2.6684 | 2.6998 | 2.6684 | 2.6998 | 2.6998 | +0.061 (+2.31%) | 2,000 |
| 22 Dec 2014 | EUR | 2.6356 | 2.6388 | 2.6344 | 2.6388 | 2.6388 | +0.09 (+3.52%) | 5,572 |
| 19 Dec 2014 | EUR | 2.5 | 2.588 | 2.5 | 2.549 | 2.549 | -0.051 (-1.96%) | 4,947 |
| 18 Dec 2014 | EUR | 2.6265 | 2.6265 | 2.588 | 2.5999 | 2.5999 | +0.146 (+5.95%) | 190,705 |
| 17 Dec 2014 | EUR | 2.423 | 2.454 | 2.423 | 2.454 | 2.454 | +0.037 (+1.52%) | 3,360 |
| 16 Dec 2014 | EUR | 2.5115 | 2.5115 | 2.4172 | 2.4172 | 2.4172 | -0.333 (-12.10%) | 2,933 |
| 15 Dec 2014 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.003 (+0.11%) | 662 |
| 12 Dec 2014 | EUR | 2.747 | 2.747 | 2.747 | 2.747 | 2.747 | -0.121 (-4.22%) | 826 |
| 11 Dec 2014 | EUR | 2.8705 | 2.8705 | 2.86 | 2.868 | 2.868 | +0.013 (+0.44%) | 1,779 |
| 10 Dec 2014 | EUR | 2.843 | 2.872 | 2.843 | 2.8555 | 2.8555 | -0.011 (-0.40%) | 1,951 |
| 9 Dec 2014 | EUR | 2.9573 | 3.0044 | 2.867 | 2.867 | 2.867 | -0.193 (-6.30%) | 11,222 |
| 8 Dec 2014 | EUR | 3.25 | 3.25 | 3 | 3.0599 | 3.0599 | -0.09 (-2.84%) | 2,080 |
| 5 Dec 2014 | EUR | 3.183 | 3.2231 | 3.1266 | 3.1495 | 3.1495 | +0.04 (+1.29%) | 76,322 |
| 4 Dec 2014 | EUR | 3.1094 | 3.1094 | 3.1094 | 3.1094 | 3.1094 | -0.839 (-21.25%) | 337 |
| 27 Nov 2014 | EUR | 3.9486 | 3.9486 | 3.9486 | 3.9486 | 3.9486 | +0.032 (+0.81%) | 55,000 |
| 20 Nov 2014 | EUR | 3.915 | 3.92 | 3.915 | 3.917 | 3.917 | +0.017 (+0.44%) | 1,336 |
| 19 Nov 2014 | EUR | 3.9006 | 3.9006 | 3.9 | 3.9 | 3.9 | +0.057 (+1.48%) | 5,792 |
| 17 Nov 2014 | EUR | 3.947 | 3.947 | 3.8431 | 3.8431 | 3.8431 | +0.097 (+2.58%) | 88,356 |
