| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | EUR | 3.7605 | 3.7605 | 3.7435 | 3.7463 | 3.7463 | -0.212 (-5.35%) | 30,757 |
| 12 Nov 2014 | EUR | 3.98 | 3.98 | 3.958 | 3.958 | 3.958 | -0.351 (-8.16%) | 615 |
| 10 Nov 2014 | EUR | 4.3003 | 4.3315 | 4.3003 | 4.3095 | 4.3095 | +0.124 (+2.96%) | 102,654 |
| 7 Nov 2014 | EUR | 4.199 | 4.199 | 4.185 | 4.1855 | 4.1855 | -0.138 (-3.19%) | 104 |
| 6 Nov 2014 | EUR | 4.3233 | 4.3233 | 4.3233 | 4.3233 | 4.3233 | -0.001 (-0.02%) | 2,053 |
| 5 Nov 2014 | EUR | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.132 (+3.15%) | 1,652 |
| 4 Nov 2014 | EUR | 4.32 | 4.32 | 4.152 | 4.192 | 4.192 | +0.009 (+0.23%) | 31,135 |
| 31 Oct 2014 | EUR | 4.05 | 4.195 | 4.05 | 4.1825 | 4.1825 | +0.305 (+7.86%) | 23,086 |
| 30 Oct 2014 | EUR | 3.8778 | 3.8778 | 3.8778 | 3.8778 | 3.8778 | -0.342 (-8.11%) | 3,157 |
| 29 Oct 2014 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.07 (+1.67%) | 18,727 |
| 28 Oct 2014 | EUR | 4.12 | 4.1525 | 4.12 | 4.1505 | 4.1505 | +0.09 (+2.22%) | 1,320 |
| 23 Oct 2014 | EUR | 4.039 | 4.071 | 4.039 | 4.0605 | 4.0605 | +0.089 (+2.24%) | 1,364 |
| 22 Oct 2014 | EUR | 4 | 4 | 3.9715 | 3.9715 | 3.9715 | +0.162 (+4.26%) | 3,219 |
| 21 Oct 2014 | EUR | 3.8091 | 3.8091 | 3.8091 | 3.8091 | 3.8091 | +0.076 (+2.04%) | 84,500 |
| 20 Oct 2014 | EUR | 3.7372 | 3.7372 | 3.733 | 3.733 | 3.733 | -0.015 (-0.41%) | 103,537 |
| 17 Oct 2014 | EUR | 3.7484 | 3.7484 | 3.7484 | 3.7484 | 3.7484 | -0.082 (-2.14%) | 150,000 |
| 15 Oct 2014 | EUR | 3.931 | 4 | 3.8155 | 3.8305 | 3.8305 | -0.215 (-5.33%) | 1,048 |
| 14 Oct 2014 | EUR | 4 | 4.046 | 3.92 | 4.046 | 4.046 | -0.02 (-0.49%) | 5,767 |
| 13 Oct 2014 | EUR | 4.037 | 4.066 | 4.037 | 4.066 | 4.066 | +0.01 (+0.25%) | 25,384 |
| 10 Oct 2014 | EUR | 4.0725 | 4.0725 | 4.056 | 4.056 | 4.056 | -0.381 (-8.59%) | 500 |
| 9 Oct 2014 | EUR | 4.4371 | 4.4371 | 4.1487 | 4.4371 | 4.4371 | +0.106 (+2.45%) | 5,732 |
| 8 Oct 2014 | EUR | 4.321 | 4.3445 | 4.31 | 4.3308 | 4.3308 | -0.157 (-3.50%) | 3,011 |
| 7 Oct 2014 | EUR | 4.5005 | 4.5005 | 4.475 | 4.488 | 4.488 | -0.222 (-4.71%) | 320 |
| 6 Oct 2014 | EUR | 4.8225 | 4.83 | 4.71 | 4.71 | 4.71 | -0.043 (-0.90%) | 2,464 |
| 3 Oct 2014 | EUR | 4.78 | 4.823 | 4.7399 | 4.753 | 4.753 | -0.207 (-4.17%) | 84,539 |
| 1 Oct 2014 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.124 (-2.45%) | 824 |
| 30 Sep 2014 | EUR | 5.0429 | 5.0945 | 5.0429 | 5.0845 | 5.0845 | +0.149 (+3.02%) | 14,990 |
| 29 Sep 2014 | EUR | 4.9353 | 4.9353 | 4.9353 | 4.9353 | 4.9353 | -0.068 (-1.37%) | 5,316 |
| 26 Sep 2014 | EUR | 5.0091 | 5.0091 | 4.9639 | 5.0037 | 5.0037 | -0.009 (-0.18%) | 5,490 |
| 25 Sep 2014 | EUR | 5.0125 | 5.024 | 5.005 | 5.0125 | 5.0125 | +0.009 (+0.18%) | 25 |
