| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | EUR | 4.9725 | 5.03 | 4.9725 | 5.0034 | 5.0034 | -0.076 (-1.50%) | 243 |
| 22 Sep 2014 | EUR | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 5.0795 | -0.098 (-1.88%) | 500 |
| 19 Sep 2014 | EUR | 5.1725 | 5.177 | 5.1725 | 5.177 | 5.177 | -0.075 (-1.44%) | 11 |
| 18 Sep 2014 | EUR | 5.285 | 5.308 | 5.236 | 5.2525 | 5.2525 | +0.003 (+0.05%) | 299 |
| 17 Sep 2014 | EUR | 4.962 | 5.25 | 4.962 | 5.25 | 5.25 | +0.315 (+6.37%) | 883 |
| 15 Sep 2014 | EUR | 4.93 | 4.9355 | 4.917 | 4.9355 | 4.9355 | +0.112 (+2.31%) | 410 |
| 11 Sep 2014 | EUR | 4.75 | 4.832 | 4.75 | 4.824 | 4.824 | +0.041 (+0.85%) | 402 |
| 9 Sep 2014 | EUR | 4.7725 | 4.784 | 4.7695 | 4.7835 | 4.7835 | -0.181 (-3.66%) | 405 |
| 5 Sep 2014 | EUR | 5.05 | 5.05 | 4.9535 | 4.965 | 4.965 | -0.01 (-0.20%) | 25,752 |
| 4 Sep 2014 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.237 (+5.00%) | 826 |
| 2 Sep 2014 | EUR | 4.718 | 4.749 | 4.718 | 4.738 | 4.738 | +0.028 (+0.59%) | 181 |
| 1 Sep 2014 | EUR | 4.6795 | 4.71 | 4.6795 | 4.71 | 4.71 | -0.009 (-0.19%) | 2,700 |
| 28 Aug 2014 | EUR | 5.05 | 5.05 | 4.688 | 4.719 | 4.719 | -0.061 (-1.28%) | 171,690 |
| 27 Aug 2014 | EUR | 4.726 | 4.78 | 4.726 | 4.78 | 4.78 | +0.385 (+8.76%) | 6,589 |
| 26 Aug 2014 | EUR | 4.4265 | 4.4265 | 4.395 | 4.395 | 4.395 | -0.035 (-0.80%) | 191 |
| 22 Aug 2014 | EUR | 4.4303 | 4.4303 | 4.4303 | 4.4303 | 4.4303 | +0.153 (+3.57%) | 12,000 |
| 21 Aug 2014 | EUR | 4.32 | 4.32 | 4.2774 | 4.2774 | 4.2774 | +0.024 (+0.57%) | 13,104 |
| 20 Aug 2014 | EUR | 4.33 | 4.33 | 4.218 | 4.2532 | 4.2532 | +0.003 (+0.08%) | 2,939 |
| 18 Aug 2014 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.14 (+3.39%) | 342 |
| 15 Aug 2014 | EUR | 4.1825 | 4.183 | 4.0785 | 4.1105 | 4.1105 | +0.052 (+1.29%) | 1,645 |
| 14 Aug 2014 | EUR | 4.036 | 4.063 | 4.036 | 4.058 | 4.058 | +0.088 (+2.23%) | 1,171 |
| 13 Aug 2014 | EUR | 3.941 | 3.9955 | 3.941 | 3.9695 | 3.9695 | -0.021 (-0.51%) | 4,168 |
| 12 Aug 2014 | EUR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.105 (+2.70%) | 8,500 |
| 8 Aug 2014 | EUR | 3.814 | 4 | 3.814 | 3.885 | 3.885 | +0.009 (+0.22%) | 109,268 |
| 7 Aug 2014 | EUR | 4 | 4 | 3.8765 | 3.8765 | 3.8765 | -0.354 (-8.37%) | 1,523 |
| 6 Aug 2014 | EUR | 4.1075 | 4.2305 | 4.106 | 4.2305 | 4.2305 | -0.229 (-5.14%) | 7,518 |
| 5 Aug 2014 | EUR | 4.4598 | 4.4598 | 4.4598 | 4.4598 | 4.4598 | -0.144 (-3.13%) | 9,377 |
| 4 Aug 2014 | EUR | 4.588 | 4.6038 | 4.5655 | 4.6038 | 4.6038 | -0.093 (-1.97%) | 11,837 |
| 31 Jul 2014 | EUR | 4.699 | 4.706 | 4.6965 | 4.6965 | 4.6965 | -0.142 (-2.93%) | 1,134 |
| 30 Jul 2014 | EUR | 4.835 | 4.848 | 4.8005 | 4.8385 | 4.8385 | -0.212 (-4.21%) | 1,481 |
