| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | EUR | 5.0509 | 5.0509 | 5.0509 | 5.0509 | 5.0509 | -0.149 (-2.87%) | 1,200 |
| 28 Jul 2014 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.19 (+3.79%) | 15,000 |
| 25 Jul 2014 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.018 (+0.36%) | 5,500 |
| 24 Jul 2014 | EUR | 5.05 | 5.05 | 4.992 | 4.992 | 4.992 | +0.217 (+4.54%) | 40,580 |
| 23 Jul 2014 | EUR | 4.75 | 4.775 | 4.732 | 4.775 | 4.775 | +0.135 (+2.92%) | 1,570 |
| 22 Jul 2014 | EUR | 4.5 | 4.6396 | 4.5 | 4.6396 | 4.6396 | +0.023 (+0.49%) | 25,329 |
| 21 Jul 2014 | EUR | 4.6175 | 4.621 | 4.562 | 4.617 | 4.617 | -0.117 (-2.47%) | 10,969 |
| 17 Jul 2014 | EUR | 4.719 | 4.796 | 4.66 | 4.734 | 4.734 | +0.09 (+1.94%) | 63,045 |
| 16 Jul 2014 | EUR | 4.602 | 4.8365 | 4.519 | 4.6441 | 4.6441 | -0.008 (-0.17%) | 82,234 |
| 15 Jul 2014 | EUR | 4.75 | 4.75 | 4.633 | 4.652 | 4.652 | -0.043 (-0.93%) | 1,630 |
| 14 Jul 2014 | EUR | 4.691 | 4.6955 | 4.6875 | 4.6955 | 4.6955 | -0.048 (-1.00%) | 142 |
| 11 Jul 2014 | EUR | 4.7415 | 4.743 | 4.7415 | 4.743 | 4.743 | -0.373 (-7.29%) | 479 |
| 8 Jul 2014 | EUR | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | -0.348 (-6.38%) | 600 |
| 7 Jul 2014 | EUR | 5.46 | 5.47 | 5.416 | 5.4645 | 5.4645 | -0.286 (-4.98%) | 489 |
| 3 Jul 2014 | EUR | 5.7455 | 5.7595 | 5.743 | 5.751 | 5.751 | +0.114 (+2.02%) | 853 |
| 1 Jul 2014 | EUR | 5.6373 | 5.6373 | 5.6373 | 5.6373 | 5.6373 | -0.076 (-1.33%) | 25,000 |
| 30 Jun 2014 | EUR | 5.574 | 5.716 | 5.574 | 5.713 | 5.713 | +0.026 (+0.47%) | 54,099 |
| 27 Jun 2014 | EUR | 5.688 | 5.688 | 5.6765 | 5.6865 | 5.6865 | -0.054 (-0.95%) | 15,613 |
| 26 Jun 2014 | EUR | 5.735 | 5.741 | 5.735 | 5.741 | 5.741 | -0.509 (-8.14%) | 54 |
| 19 Jun 2014 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.14%) | 6 |
| 18 Jun 2014 | EUR | 6.125 | 6.18 | 6.125 | 6.1795 | 6.1795 | -0.095 (-1.51%) | 126 |
| 16 Jun 2014 | EUR | 6.218 | 6.3165 | 6.218 | 6.2745 | 6.2745 | +0.274 (+4.56%) | 713 |
| 12 Jun 2014 | EUR | 6.032 | 6.032 | 6.001 | 6.001 | 6.001 | -0.244 (-3.91%) | 281 |
| 9 Jun 2014 | EUR | 6.2391 | 6.2495 | 6.236 | 6.2455 | 6.2455 | +0.377 (+6.43%) | 188,975 |
| 6 Jun 2014 | EUR | 5.88 | 5.921 | 5.8653 | 5.8682 | 5.8682 | +0.457 (+8.45%) | 348,611 |
| 5 Jun 2014 | EUR | 5.4285 | 5.4335 | 5.411 | 5.411 | 5.411 | -0.022 (-0.41%) | 95 |
| 4 Jun 2014 | EUR | 5.448 | 5.463 | 5.4205 | 5.4335 | 5.4335 | -0 (0.0%) | 228 |
| 3 Jun 2014 | EUR | 5.4337 | 5.4337 | 5.431 | 5.4337 | 5.4337 | +0.037 (+0.68%) | 353,065 |
| 2 Jun 2014 | EUR | 5.4805 | 5.528 | 5.3942 | 5.3969 | 5.3969 | +0.134 (+2.55%) | 182,749 |
| 30 May 2014 | EUR | 5.2628 | 5.2628 | 5.2602 | 5.2628 | 5.2628 | +0.179 (+3.51%) | 252,194 |
