| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | EUR | 5.0759 | 5.0759 | 5.0733 | 5.0759 | 5.0759 | +0.173 (+3.54%) | 390,000 |
| 27 May 2014 | EUR | 4.865 | 4.905 | 4.865 | 4.9025 | 4.9025 | +0.152 (+3.21%) | 4,192 |
| 23 May 2014 | EUR | 4.659 | 4.75 | 4.6555 | 4.75 | 4.75 | +0.342 (+7.75%) | 1,116 |
| 22 May 2014 | EUR | 4.361 | 4.409 | 4.361 | 4.4085 | 4.4085 | -0.501 (-10.21%) | 2,690 |
| 15 May 2014 | EUR | 4.922 | 4.922 | 4.91 | 4.91 | 4.91 | -0.216 (-4.21%) | 273 |
| 14 May 2014 | EUR | 5.05 | 5.126 | 5.05 | 5.126 | 5.126 | -0.019 (-0.37%) | 3,729 |
| 12 May 2014 | EUR | 5.0375 | 5.15 | 5.0375 | 5.145 | 5.145 | -0.035 (-0.68%) | 4,659 |
| 8 May 2014 | EUR | 5.2435 | 5.244 | 5.18 | 5.18 | 5.18 | -0.142 (-2.67%) | 671 |
| 6 May 2014 | EUR | 5.335 | 5.3405 | 5.316 | 5.322 | 5.322 | -0.165 (-3.00%) | 11,900 |
| 30 Apr 2014 | EUR | 5.4975 | 5.4975 | 5.4865 | 5.4865 | 5.4865 | +0.042 (+0.76%) | 328 |
| 29 Apr 2014 | EUR | 5.435 | 5.445 | 5.4245 | 5.445 | 5.445 | +0.189 (+3.60%) | 1,238 |
| 28 Apr 2014 | EUR | 5.256 | 5.256 | 5.256 | 5.256 | 5.256 | -0.088 (-1.65%) | 600 |
| 25 Apr 2014 | EUR | 5.495 | 5.5015 | 5.341 | 5.344 | 5.344 | -0.105 (-1.94%) | 992 |
| 23 Apr 2014 | EUR | 5.4175 | 5.4495 | 5.4145 | 5.4495 | 5.4495 | -0.051 (-0.92%) | 4,811 |
| 22 Apr 2014 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.193 (+3.64%) | 669 |
| 17 Apr 2014 | EUR | 5.307 | 5.307 | 5.307 | 5.307 | 5.307 | +0.199 (+3.90%) | 269 |
| 16 Apr 2014 | EUR | 5.065 | 5.1265 | 5.052 | 5.108 | 5.108 | +0.064 (+1.27%) | 24,200 |
| 15 Apr 2014 | EUR | 5.2465 | 5.2465 | 5.0195 | 5.044 | 5.044 | -0.241 (-4.56%) | 5,723 |
| 11 Apr 2014 | EUR | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.279 (-5.01%) | 2,049 |
| 10 Apr 2014 | EUR | 5.5635 | 5.5635 | 5.5635 | 5.5635 | 5.5635 | +0.171 (+3.17%) | 324 |
| 9 Apr 2014 | EUR | 5.3945 | 5.3945 | 5.3925 | 5.3925 | 5.3925 | -0.107 (-1.95%) | 851 |
| 7 Apr 2014 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.153 (-2.72%) | 286 |
| 3 Apr 2014 | EUR | 5.677 | 5.677 | 5.6535 | 5.6535 | 5.6535 | -0.012 (-0.21%) | 556 |
| 2 Apr 2014 | EUR | 5.669 | 5.669 | 5.664 | 5.6655 | 5.6655 | -0.085 (-1.47%) | 1,433 |
| 31 Mar 2014 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.057 (-0.98%) | 3,500 |
| 21 Mar 2014 | EUR | 5.75 | 5.842 | 5.75 | 5.807 | 5.807 | +0.432 (+8.05%) | 3,344 |
| 20 Mar 2014 | EUR | 5.3855 | 5.3855 | 5.3745 | 5.3745 | 5.3745 | +0.056 (+1.05%) | 162 |
| 19 Mar 2014 | EUR | 5.318 | 5.3185 | 5.318 | 5.3185 | 5.3185 | +0.082 (+1.56%) | 443 |
| 18 Mar 2014 | EUR | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | -0.026 (-0.49%) | 658 |
| 17 Mar 2014 | EUR | 5.2765 | 5.2765 | 5.263 | 5.263 | 5.263 | +0.087 (+1.68%) | 972 |
