Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.045 (+1.40%) | 55,895 |
16 Nov 2023 | EUR | 3.1725 | 3.24 | 3.155 | 3.22 | 3.22 | +0.048 (+1.50%) | 55,991 |
15 Nov 2023 | EUR | 3.225 | 3.24 | 3.1 | 3.1725 | 3.1725 | -0.121 (-3.66%) | 107,375 |
14 Nov 2023 | EUR | 3.275 | 3.385 | 3.26 | 3.2931 | 3.2931 | +0.086 (+2.69%) | 119,098 |
13 Nov 2023 | EUR | 3.1525 | 3.255 | 3.13 | 3.2069 | 3.2069 | +0.099 (+3.20%) | 74,572 |
10 Nov 2023 | EUR | 3.1075 | 3.145 | 3.085 | 3.1075 | 3.1075 | +0.018 (+0.57%) | 64,048 |
9 Nov 2023 | EUR | 3.05 | 3.09 | 3.03 | 3.09 | 3.09 | +0.085 (+2.83%) | 32,113 |
8 Nov 2023 | EUR | 3.01 | 3.05 | 2.935 | 3.005 | 3.005 | +0.022 (+0.73%) | 59,042 |
7 Nov 2023 | EUR | 3.08 | 3.12 | 2.86 | 2.9833 | 2.9833 | -0.162 (-5.14%) | 253,509 |
6 Nov 2023 | EUR | 3.1425 | 3.215 | 3.14 | 3.145 | 3.145 | -0.065 (-2.02%) | 41,758 |
3 Nov 2023 | EUR | 3.21 | 3.22 | 3.185 | 3.21 | 3.21 | +0.028 (+0.86%) | 56,005 |
2 Nov 2023 | EUR | 3.1025 | 3.205 | 3.08 | 3.1825 | 3.1825 | +0.07 (+2.25%) | 90,526 |
1 Nov 2023 | EUR | 3.1125 | 3.135 | 3.0553 | 3.1125 | 3.1125 | +0.067 (+2.18%) | 52,299 |
31 Oct 2023 | EUR | 3.005 | 3.0702 | 3 | 3.046 | 3.046 | -0.016 (-0.53%) | 51,563 |
30 Oct 2023 | EUR | 3.055 | 3.08 | 3.04 | 3.0621 | 3.0621 | +0.042 (+1.39%) | 69,580 |
27 Oct 2023 | EUR | 2.9825 | 3.0252 | 2.97 | 3.02 | 3.02 | +0.058 (+1.94%) | 81,038 |
26 Oct 2023 | EUR | 2.9225 | 2.985 | 2.895 | 2.9625 | 2.9625 | -0.043 (-1.41%) | 26,828 |
25 Oct 2023 | EUR | 3.005 | 3.03 | 2.945 | 3.005 | 3.005 | +0.014 (+0.48%) | 100,577 |
24 Oct 2023 | EUR | 2.9625 | 3.015 | 2.885 | 2.9906 | 2.9906 | +0.146 (+5.15%) | 94,380 |
23 Oct 2023 | EUR | 2.86 | 2.87 | 2.84 | 2.8442 | 2.8442 | -0.031 (-1.07%) | 45,324 |
20 Oct 2023 | EUR | 2.875 | 2.9 | 2.85 | 2.875 | 2.875 | -0.092 (-3.12%) | 85,123 |
19 Oct 2023 | EUR | 2.865 | 2.9675 | 2.85 | 2.9675 | 2.9675 | 0.0 (0.0%) | 49,015 |
18 Oct 2023 | EUR | 2.9675 | 2.985 | 2.95 | 2.9675 | 2.9675 | +0.002 (+0.08%) | 45,910 |
17 Oct 2023 | EUR | 2.9675 | 2.995 | 2.93 | 2.9651 | 2.9651 | -0.015 (-0.51%) | 1,614,362 |
16 Oct 2023 | EUR | 2.9575 | 3 | 2.935 | 2.9802 | 2.9802 | +0.038 (+1.28%) | 38,995 |
13 Oct 2023 | EUR | 3.04 | 3.045 | 2.91 | 2.9425 | 2.9425 | -0.092 (-3.05%) | 54,768 |
12 Oct 2023 | EUR | 3.1225 | 3.15 | 3.035 | 3.035 | 3.035 | -0.068 (-2.18%) | 37,148 |
11 Oct 2023 | EUR | 3.065 | 3.13 | 3.055 | 3.1025 | 3.1025 | +0.052 (+1.72%) | 76,290 |
10 Oct 2023 | EUR | 3.015 | 3.06 | 2.92 | 3.05 | 3.05 | +0.132 (+4.52%) | 159,032 |
9 Oct 2023 | EUR | 2.9025 | 2.94 | 2.855 | 2.9181 | 2.9181 | -0.009 (-0.32%) | 200,325 |