| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | EUR | 5.1395 | 5.21 | 5.014 | 5.176 | 5.176 | -0.123 (-2.33%) | 22,456 |
| 13 Mar 2014 | EUR | 5.322 | 5.324 | 5.2995 | 5.2995 | 5.2995 | +0.109 (+2.10%) | 738 |
| 11 Mar 2014 | EUR | 5.1855 | 5.192 | 5.1835 | 5.1905 | 5.1905 | +0.162 (+3.21%) | 856 |
| 10 Mar 2014 | EUR | 5.065 | 5.065 | 5.029 | 5.029 | 5.029 | -0.049 (-0.96%) | 983 |
| 7 Mar 2014 | EUR | 5.101 | 5.127 | 5.06 | 5.078 | 5.078 | -0.059 (-1.15%) | 3,898 |
| 4 Mar 2014 | EUR | 5.034 | 5.25 | 5.034 | 5.137 | 5.137 | +0.044 (+0.86%) | 16,591 |
| 28 Feb 2014 | EUR | 5.061 | 5.099 | 5.0605 | 5.093 | 5.093 | +0.198 (+4.04%) | 832 |
| 27 Feb 2014 | EUR | 4.8465 | 4.947 | 4.8465 | 4.895 | 4.895 | +0.145 (+3.05%) | 1,143 |
| 26 Feb 2014 | EUR | 4.845 | 4.845 | 4.749 | 4.75 | 4.75 | -0.433 (-8.36%) | 12,092 |
| 25 Feb 2014 | EUR | 5.149 | 5.1835 | 5.149 | 5.1835 | 5.1835 | +0.183 (+3.67%) | 276 |
| 24 Feb 2014 | EUR | 5 | 5 | 5 | 5 | 5 | -0.065 (-1.27%) | 226 |
| 21 Feb 2014 | EUR | 5.071 | 5.071 | 5.0645 | 5.0645 | 5.0645 | -0.004 (-0.09%) | 179 |
| 18 Feb 2014 | EUR | 5.028 | 5.069 | 5.013 | 5.069 | 5.069 | +0.089 (+1.79%) | 5,132 |
| 17 Feb 2014 | EUR | 4.9665 | 4.98 | 4.962 | 4.98 | 4.98 | +0.07 (+1.43%) | 9,987 |
| 14 Feb 2014 | EUR | 4.881 | 5 | 4.881 | 4.91 | 4.91 | +0.021 (+0.42%) | 10,344 |
| 13 Feb 2014 | EUR | 4.8895 | 4.8895 | 4.8895 | 4.8895 | 4.8895 | -0.028 (-0.56%) | 5,800 |
| 12 Feb 2014 | EUR | 4.917 | 4.917 | 4.917 | 4.917 | 4.917 | +0.045 (+0.92%) | 5,088 |
| 10 Feb 2014 | EUR | 4.902 | 4.9025 | 4.872 | 4.872 | 4.872 | +0.027 (+0.56%) | 8,124 |
| 7 Feb 2014 | EUR | 4.83 | 4.845 | 4.83 | 4.845 | 4.845 | +0.095 (+2%) | 3,768 |
| 21 Jan 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.265 (-5.28%) | 800 |
| 16 Jan 2014 | EUR | 5.0867 | 5.0867 | 5.0148 | 5.0148 | 5.0148 | +0.062 (+1.24%) | 26,844 |
| 15 Jan 2014 | EUR | 4.9449 | 4.9532 | 4.9449 | 4.9532 | 4.9532 | +0.092 (+1.89%) | 3,273 |
| 14 Jan 2014 | EUR | 4.8611 | 4.8611 | 4.8611 | 4.8611 | 4.8611 | +0.261 (+5.68%) | 286 |
| 9 Jan 2014 | EUR | 4.5037 | 4.6204 | 4.5037 | 4.6 | 4.6 | +0.526 (+12.91%) | 1,742 |
| 27 Dec 2013 | EUR | 4.0742 | 4.0742 | 4.0742 | 4.0742 | 4.0742 | +0.056 (+1.39%) | 2,000 |
| 20 Dec 2013 | EUR | 4.0185 | 4.0185 | 4.0185 | 4.0185 | 4.0185 | -0.024 (-0.60%) | 40,006 |
| 19 Dec 2013 | EUR | 3.9352 | 4.0426 | 3.9352 | 4.0426 | 4.0426 | -0.24 (-5.60%) | 4,500 |
| 2 Dec 2013 | EUR | 4.2824 | 4.2824 | 4.2824 | 4.2824 | 4.2824 | +0.032 (+0.76%) | 3,500 |
| 28 Nov 2013 | EUR | 4.2486 | 4.25 | 4.2481 | 4.25 | 4.25 | -0.148 (-3.37%) | 1,086 |
| 27 Nov 2013 | EUR | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | +0.375 (+9.33%) | 1,271 |
