| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | EUR | 3.9352 | 4.0229 | 3.9352 | 4.0229 | 4.0229 | +0.319 (+8.62%) | 4,321 |
| 22 Nov 2013 | EUR | 3.7037 | 3.7037 | 3.7037 | 3.7037 | 3.7037 | +0.463 (+14.29%) | 1,326 |
| 21 Nov 2013 | EUR | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | -0.11 (-3.29%) | 500 |
| 20 Nov 2013 | EUR | 3.4856 | 3.4935 | 3.3509 | 3.3509 | 3.3509 | -0.189 (-5.33%) | 5,552 |
| 14 Nov 2013 | EUR | 3.5111 | 3.5394 | 3.5111 | 3.5394 | 3.5394 | +0.039 (+1.13%) | 6,159 |
| 11 Nov 2013 | EUR | 3.5 | 3.5 | 3.4954 | 3.5 | 3.5 | +0.398 (+12.83%) | 5,202 |
| 25 Oct 2013 | EUR | 3.1019 | 3.1019 | 3.1019 | 3.1019 | 3.1019 | +1.066 (+52.39%) | 88 |
| 13 Jun 2013 | EUR | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | +0.021 (+1.04%) | 888 |
| 31 May 2013 | EUR | 2.0139 | 2.0145 | 2.0139 | 2.0145 | 2.0145 | -0.069 (-3.30%) | 17,590 |
| 28 May 2013 | EUR | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | +0.231 (+12.50%) | 1,450 |
| 11 Feb 2013 | EUR | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | -0.343 (-15.63%) | 950 |
| 29 Jan 2013 | EUR | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | +0.144 (+7.03%) | 3,417 |
| 23 Jan 2013 | EUR | 2.0509 | 2.0509 | 2.0509 | 2.0509 | 2.0509 | +0.016 (+0.79%) | 9,287 |
| 22 Jan 2013 | EUR | 2.0349 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | +0.183 (+9.88%) | 37,502 |
| 10 Jan 2013 | EUR | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | +0.594 (+47.21%) | 6,500 |
| 30 Nov 2012 | EUR | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.118 (+10.31%) | 6,461 |
| 20 Apr 2012 | EUR | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | -0.017 (-1.47%) | 627,010 |
| 29 Feb 2012 | EUR | 1.1574 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | -0.047 (-3.89%) | 950 |
| 1 Aug 2011 | EUR | 1.2043 | 1.2046 | 1.2043 | 1.2043 | 1.2043 | -0.596 (-33.09%) | 961 |
| 18 Mar 2011 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.052 (-2.80%) | 10,412 |
| 24 Feb 2011 | EUR | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | +0.218 (+13.34%) | 226 |
| 22 Dec 2010 | EUR | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | -0.018 (-1.08%) | 19,979 |
| 21 Dec 2010 | EUR | 1.6519 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | -0.016 (-0.94%) | 44,211 |
| 20 Dec 2010 | EUR | 1.6676 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | -0.326 (-16.36%) | 25,810 |
| 28 Oct 2010 | EUR | 1.9939 | 1.9939 | 1.9939 | 1.9939 | 1.9939 | -0.088 (-4.25%) | 1,084 |
| 16 Sep 2010 | EUR | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 2.0824 | -0.916 (-30.55%) | 3,087 |
| 12 Apr 2010 | EUR | 3.0088 | 3.0088 | 2.9986 | 2.9986 | 2.9986 | -0.007 (-0.25%) | 2,269 |
| 9 Apr 2010 | EUR | 3.0056 | 3.006 | 3.0056 | 3.006 | 3.006 | +0.006 (+0.19%) | 2,300 |
| 7 Apr 2010 | EUR | 3.0003 | 3.0003 | 3.0003 | 3.0003 | 3.0003 | +0.071 (+2.41%) | 2,199 |
| 23 Feb 2010 | EUR | 2.9296 | 2.9296 | 2.9296 | 2.9296 | 2.9296 | -0.904 (-23.59%) | 28,300 |
