| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | EUR | 3.8339 | 3.8339 | 3.8339 | 3.8339 | 3.8339 | +0.019 (+0.50%) | 11,070 |
| 6 Nov 2009 | EUR | 3.8149 | 3.8149 | 3.8149 | 3.8149 | 3.8149 | +0.104 (+2.79%) | 23,560 |
| 28 Oct 2009 | EUR | 3.7113 | 3.7113 | 3.7113 | 3.7113 | 3.7113 | -0.289 (-7.22%) | 29,840 |
| 15 Oct 2009 | EUR | 4.0421 | 4.0463 | 3.9979 | 4 | 4 | +1.075 (+36.73%) | 71,782 |
| 26 Jun 2009 | EUR | 2.9254 | 2.9254 | 2.9254 | 2.9254 | 2.9254 | +0.036 (+1.24%) | 4,184 |
| 24 Jun 2009 | EUR | 2.8897 | 2.8897 | 2.8897 | 2.8897 | 2.8897 | -0.033 (-1.13%) | 21,759 |
| 23 Jun 2009 | EUR | 2.9227 | 2.9227 | 2.9227 | 2.9227 | 2.9227 | -0.063 (-2.12%) | 54,116 |
| 19 Jun 2009 | EUR | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | +0.082 (+2.83%) | 55,675 |
| 18 Jun 2009 | EUR | 2.9038 | 2.9038 | 2.9038 | 2.9038 | 2.9038 | -0.027 (-0.92%) | 14,833 |
| 17 Jun 2009 | EUR | 2.9308 | 2.9308 | 2.9308 | 2.9308 | 2.9308 | -0.08 (-2.66%) | 30,111 |
| 16 Jun 2009 | EUR | 3.0108 | 3.0108 | 3.0108 | 3.0108 | 3.0108 | -0.064 (-2.07%) | 97,181 |
| 15 Jun 2009 | EUR | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | -0.014 (-0.46%) | 8,721 |
| 12 Jun 2009 | EUR | 3.0887 | 3.0887 | 3.0887 | 3.0887 | 3.0887 | +0.063 (+2.08%) | 21,223 |
| 11 Jun 2009 | EUR | 3.0259 | 3.0259 | 3.0259 | 3.0259 | 3.0259 | +0.063 (+2.11%) | 22,197 |
| 10 Jun 2009 | EUR | 2.9633 | 2.9633 | 2.9633 | 2.9633 | 2.9633 | +0.102 (+3.57%) | 52,558 |
| 27 Apr 2009 | EUR | 2.8611 | 2.8611 | 2.8611 | 2.8611 | 2.8611 | +0.044 (+1.58%) | 10,000 |
| 22 Apr 2009 | EUR | 2.8167 | 2.8167 | 2.8167 | 2.8167 | 2.8167 | +0.684 (+32.06%) | 1,676 |
| 19 Mar 2009 | EUR | 2.1329 | 2.1329 | 2.1329 | 2.1329 | 2.1329 | -0.014 (-0.66%) | 9,825 |
| 26 Jan 2009 | EUR | 2.1471 | 2.1471 | 2.1471 | 2.1471 | 2.1471 | +0.032 (+1.51%) | 3,003 |
| 12 Dec 2008 | EUR | 2.1152 | 2.1152 | 2.1152 | 2.1152 | 2.1152 | -0.045 (-2.08%) | 174 |
| 11 Dec 2008 | EUR | 2.1602 | 2.1602 | 2.1602 | 2.1602 | 2.1602 | +0.032 (+1.49%) | 774 |
| 10 Dec 2008 | EUR | 2.1285 | 2.1285 | 2.1285 | 2.1285 | 2.1285 | -0.017 (-0.80%) | 823 |
| 8 Dec 2008 | EUR | 2.1611 | 2.1611 | 2.1456 | 2.1456 | 2.1456 | +0.048 (+2.31%) | 27,991 |
| 5 Dec 2008 | EUR | 2.0972 | 2.0972 | 2.0972 | 2.0972 | 2.0972 | -0.051 (-2.37%) | 120 |
| 4 Dec 2008 | EUR | 2.1481 | 2.1481 | 2.1481 | 2.1481 | 2.1481 | -0.041 (-1.86%) | 2,029 |
| 3 Dec 2008 | EUR | 2.1889 | 2.1889 | 2.1889 | 2.1889 | 2.1889 | +0.012 (+0.55%) | 1,159 |
| 2 Dec 2008 | EUR | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | -0.007 (-0.32%) | 270 |
| 1 Dec 2008 | EUR | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 2.1839 | +0.082 (+3.90%) | 285 |
| 27 Nov 2008 | EUR | 2.1019 | 2.1019 | 2.1019 | 2.1019 | 2.1019 | +0.105 (+5.24%) | 454 |
| 26 Nov 2008 | EUR | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | -0.281 (-12.32%) | 289 |
