| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | EUR | 2.2778 | 2.2778 | 2.2778 | 2.2778 | 2.2778 | -0.008 (-0.36%) | 302 |
| 20 Nov 2008 | EUR | 2.2861 | 2.2861 | 2.2861 | 2.2861 | 2.2861 | -0.121 (-5.04%) | 64 |
| 19 Nov 2008 | EUR | 2.4074 | 2.4074 | 2.4074 | 2.4074 | 2.4074 | +0.023 (+0.97%) | 117 |
| 18 Nov 2008 | EUR | 2.3843 | 2.3843 | 2.3843 | 2.3843 | 2.3843 | -0.1 (-4.03%) | 1,048 |
| 17 Nov 2008 | EUR | 2.4843 | 2.4843 | 2.4843 | 2.4843 | 2.4843 | +0.032 (+1.28%) | 609 |
| 13 Nov 2008 | EUR | 2.4528 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | -0.018 (-0.71%) | 731 |
| 12 Nov 2008 | EUR | 2.4704 | 2.4704 | 2.4704 | 2.4704 | 2.4704 | -0.01 (-0.42%) | 384 |
| 11 Nov 2008 | EUR | 2.4808 | 2.4808 | 2.4808 | 2.4808 | 2.4808 | -0.095 (-3.69%) | 662 |
| 10 Nov 2008 | EUR | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 2.5759 | +0.095 (+3.84%) | 662 |
| 7 Nov 2008 | EUR | 2.4806 | 2.4806 | 2.4806 | 2.4806 | 2.4806 | +0.044 (+1.83%) | 178 |
| 6 Nov 2008 | EUR | 2.4361 | 2.4361 | 2.4361 | 2.4361 | 2.4361 | -0.017 (-0.68%) | 309 |
| 5 Nov 2008 | EUR | 2.4529 | 2.4529 | 2.4529 | 2.4529 | 2.4529 | -0.02 (-0.82%) | 240 |
| 4 Nov 2008 | EUR | 2.4731 | 2.4731 | 2.4731 | 2.4731 | 2.4731 | +0.197 (+8.66%) | 364 |
| 31 Oct 2008 | EUR | 2.2759 | 2.2759 | 2.2759 | 2.2759 | 2.2759 | -0.002 (-0.08%) | 249 |
| 30 Oct 2008 | EUR | 2.2778 | 2.2778 | 2.2778 | 2.2778 | 2.2778 | -0.006 (-0.28%) | 211 |
| 29 Oct 2008 | EUR | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | +0.085 (+3.87%) | 1,006 |
| 28 Oct 2008 | EUR | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | +0.041 (+1.89%) | 85 |
| 27 Oct 2008 | EUR | 2.1583 | 2.1583 | 2.1583 | 2.1583 | 2.1583 | -0.082 (-3.64%) | 171 |
| 24 Oct 2008 | EUR | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 2.2398 | -0.038 (-1.67%) | 73 |
| 23 Oct 2008 | EUR | 2.2778 | 2.2778 | 2.2778 | 2.2778 | 2.2778 | -0.037 (-1.60%) | 222 |
| 22 Oct 2008 | EUR | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | -0.128 (-5.23%) | 706 |
| 21 Oct 2008 | EUR | 2.4426 | 2.4426 | 2.4426 | 2.4426 | 2.4426 | +0.036 (+1.50%) | 629 |
| 20 Oct 2008 | EUR | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | +0.045 (+1.92%) | 401 |
| 17 Oct 2008 | EUR | 2.3611 | 2.3611 | 2.3611 | 2.3611 | 2.3611 | -0.167 (-6.59%) | 1,159 |
| 15 Oct 2008 | EUR | 2.5278 | 2.5278 | 2.5278 | 2.5278 | 2.5278 | +0.005 (+0.19%) | 181 |
| 14 Oct 2008 | EUR | 2.5231 | 2.5231 | 2.5231 | 2.5231 | 2.5231 | +0.477 (+23.30%) | 37 |
| 13 Oct 2008 | EUR | 2.0463 | 2.1544 | 2.0463 | 2.0463 | 2.0463 | -0.148 (-6.75%) | 40,381 |
| 8 Oct 2008 | EUR | 2.1944 | 2.1944 | 2.1944 | 2.1944 | 2.1944 | -0.509 (-18.84%) | 68 |
| 6 Oct 2008 | EUR | 2.7037 | 2.7037 | 2.7037 | 2.7037 | 2.7037 | -0.091 (-3.25%) | 74 |
| 3 Oct 2008 | EUR | 2.7944 | 2.7944 | 2.7944 | 2.7944 | 2.7944 | +0.128 (+4.79%) | 125 |
