Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | EUR | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 2.6667 | -0.228 (-7.87%) | 25 |
29 Sep 2008 | EUR | 2.8944 | 2.8944 | 2.8944 | 2.8944 | 2.8944 | +0.005 (+0.19%) | 136 |
26 Sep 2008 | EUR | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 2.8889 | -0.093 (-3.11%) | 177 |
24 Sep 2008 | EUR | 2.9815 | 2.9815 | 2.9815 | 2.9815 | 2.9815 | -0.046 (-1.53%) | 60 |
23 Sep 2008 | EUR | 3.0278 | 3.0278 | 3.0278 | 3.0278 | 3.0278 | -0.065 (-2.10%) | 158 |
22 Sep 2008 | EUR | 3.0926 | 3.0926 | 3.0926 | 3.0926 | 3.0926 | +0.065 (+2.14%) | 177 |
18 Sep 2008 | EUR | 3.0278 | 3.0278 | 3.0278 | 3.0278 | 3.0278 | -0.241 (-7.36%) | 63 |
15 Sep 2008 | EUR | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | -0.082 (-2.43%) | 38 |
12 Sep 2008 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.047 (-1.39%) | 101 |
11 Sep 2008 | EUR | 3.3972 | 3.3972 | 3.3972 | 3.3972 | 3.3972 | -0.1 (-2.86%) | 303 |
9 Sep 2008 | EUR | 3.4972 | 3.4972 | 3.4972 | 3.4972 | 3.4972 | -0.003 (-0.08%) | 61 |
4 Sep 2008 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.008 (-0.24%) | 187 |
3 Sep 2008 | EUR | 3.5083 | 3.5083 | 3.5083 | 3.5083 | 3.5083 | +0.268 (+8.26%) | 139 |
28 Aug 2008 | EUR | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | -0.028 (-0.85%) | 185 |
27 Aug 2008 | EUR | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | +0.037 (+1.14%) | 46 |
26 Aug 2008 | EUR | 3.2315 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | -0.018 (-0.57%) | 161 |
22 Aug 2008 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.046 (+1.45%) | 27 |
21 Aug 2008 | EUR | 3.2037 | 3.2037 | 3.2037 | 3.2037 | 3.2037 | -0.083 (-2.53%) | 22 |
20 Aug 2008 | EUR | 3.287 | 3.287 | 3.287 | 3.287 | 3.287 | -0.046 (-1.39%) | 370 |
19 Aug 2008 | EUR | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | -0.056 (-1.64%) | 177 |
18 Aug 2008 | EUR | 3.3889 | 3.3889 | 3.3889 | 3.3889 | 3.3889 | 0.0 (0.0%) | 99 |
15 Aug 2008 | EUR | 3.3889 | 3.3889 | 3.3889 | 3.3889 | 3.3889 | -0.037 (-1.08%) | 64 |
14 Aug 2008 | EUR | 3.4259 | 3.4259 | 3.4259 | 3.4259 | 3.4259 | 0.0 (0.0%) | 256 |
13 Aug 2008 | EUR | 3.4259 | 3.4259 | 3.4259 | 3.4259 | 3.4259 | -0.13 (-3.65%) | 359 |
12 Aug 2008 | EUR | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 3.5556 | -0.009 (-0.26%) | 116 |
11 Aug 2008 | EUR | 3.5648 | 3.5648 | 3.5648 | 3.5648 | 3.5648 | +0.148 (+4.33%) | 28 |
8 Aug 2008 | EUR | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | +0.019 (+0.55%) | 344 |
4 Aug 2008 | EUR | 3.3981 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | -0.056 (-1.61%) | 104 |
1 Aug 2008 | EUR | 3.4537 | 3.4537 | 3.4537 | 3.4537 | 3.4537 | +0.009 (+0.27%) | 227 |
31 Jul 2008 | EUR | 3.4444 | 3.4444 | 3.4444 | 3.4444 | 3.4444 | +0.009 (+0.27%) | 149 |