| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | EUR | 3.4352 | 3.4658 | 3.4352 | 3.4352 | 3.4352 | +0.009 (+0.27%) | 3,341 |
| 29 Jul 2008 | EUR | 3.4259 | 3.4259 | 3.4259 | 3.4259 | 3.4259 | -0.12 (-3.40%) | 1,096 |
| 28 Jul 2008 | EUR | 3.5463 | 3.5463 | 3.5463 | 3.5463 | 3.5463 | +0.037 (+1.05%) | 183 |
| 25 Jul 2008 | EUR | 3.5093 | 3.5093 | 3.5093 | 3.5093 | 3.5093 | +0.037 (+1.07%) | 193 |
| 24 Jul 2008 | EUR | 3.713 | 3.713 | 3.4722 | 3.4722 | 3.4722 | -0.157 (-4.34%) | 84 |
| 22 Jul 2008 | EUR | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | +0.157 (+4.53%) | 173 |
| 21 Jul 2008 | EUR | 3.4722 | 3.4722 | 3.4722 | 3.4722 | 3.4722 | +0.037 (+1.08%) | 168 |
| 18 Jul 2008 | EUR | 3.4352 | 3.4352 | 3.4352 | 3.4352 | 3.4352 | +0.157 (+4.80%) | 84 |
| 17 Jul 2008 | EUR | 3.2778 | 3.2778 | 3.2778 | 3.2778 | 3.2778 | +0.083 (+2.61%) | 279 |
| 16 Jul 2008 | EUR | 3.1944 | 3.1944 | 3.1944 | 3.1944 | 3.1944 | -0.111 (-3.36%) | 833 |
| 15 Jul 2008 | EUR | 3.3056 | 3.3056 | 3.3056 | 3.3056 | 3.3056 | -0.22 (-6.25%) | 54 |
| 14 Jul 2008 | EUR | 3.526 | 3.526 | 3.526 | 3.526 | 3.526 | -0.178 (-4.80%) | 16 |
| 10 Jul 2008 | EUR | 3.7037 | 3.7037 | 3.7037 | 3.7037 | 3.7037 | +0.018 (+0.50%) | 2,000 |
| 9 Jul 2008 | EUR | 3.6852 | 3.6852 | 3.6852 | 3.6852 | 3.6852 | +0.25 (+7.28%) | 284 |
| 4 Jul 2008 | EUR | 3.4352 | 3.4352 | 3.4352 | 3.4352 | 3.4352 | +0.018 (+0.54%) | 44 |
| 3 Jul 2008 | EUR | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | +0.004 (+0.12%) | 213 |
| 2 Jul 2008 | EUR | 3.4546 | 3.5185 | 3.4126 | 3.4126 | 3.4126 | -0.124 (-3.52%) | 171,954 |
| 1 Jul 2008 | EUR | 3.537 | 3.537 | 3.537 | 3.537 | 3.537 | -0.556 (-13.58%) | 73 |
| 27 Jun 2008 | EUR | 4.0926 | 4.0926 | 4.0926 | 4.0926 | 4.0926 | -0.269 (-6.16%) | 105 |
| 25 Jun 2008 | EUR | 4.3611 | 4.3611 | 4.3611 | 4.3611 | 4.3611 | +0.093 (+2.17%) | 160 |
| 24 Jun 2008 | EUR | 4.2685 | 4.2685 | 4.2685 | 4.2685 | 4.2685 | -0.13 (-2.95%) | 49 |
| 23 Jun 2008 | EUR | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | -0.158 (-3.46%) | 149 |
| 20 Jun 2008 | EUR | 4.5556 | 4.5556 | 4.5556 | 4.5556 | 4.5556 | -0.037 (-0.81%) | 95 |
| 19 Jun 2008 | EUR | 4.5926 | 4.5926 | 4.5926 | 4.5926 | 4.5926 | -0.157 (-3.31%) | 24 |
| 17 Jun 2008 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.129 (+2.79%) | 85 |
| 16 Jun 2008 | EUR | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | +0.084 (+1.85%) | 26 |
| 13 Jun 2008 | EUR | 4.537 | 4.5648 | 4.537 | 4.537 | 4.537 | -0.139 (-2.97%) | 5,065 |
| 12 Jun 2008 | EUR | 4.6759 | 4.6759 | 4.6759 | 4.6759 | 4.6759 | -0.046 (-0.98%) | 43 |
| 11 Jun 2008 | EUR | 4.7222 | 4.7222 | 4.7222 | 4.7222 | 4.7222 | -0.028 (-0.59%) | 45 |
| 10 Jun 2008 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.102 (-2.10%) | 32 |
