| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | EUR | 4.8519 | 4.8519 | 4.8519 | 4.8519 | 4.8519 | -0.259 (-5.07%) | 62 |
| 6 Jun 2008 | EUR | 5.1111 | 5.1111 | 5.1111 | 5.1111 | 5.1111 | -0.018 (-0.36%) | 52 |
| 5 Jun 2008 | EUR | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 5.1296 | -0.028 (-0.54%) | 15 |
| 4 Jun 2008 | EUR | 5.1574 | 5.1574 | 5.1574 | 5.1574 | 5.1574 | +0.083 (+1.64%) | 365 |
| 2 Jun 2008 | EUR | 5.0741 | 5.0741 | 5.0741 | 5.0741 | 5.0741 | +0.037 (+0.74%) | 39 |
| 29 May 2008 | EUR | 5.037 | 5.037 | 5.037 | 5.037 | 5.037 | +0.056 (+1.11%) | 117 |
| 28 May 2008 | EUR | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 4.9815 | -0.324 (-6.11%) | 77 |
| 15 May 2008 | EUR | 5.3056 | 5.3056 | 5.3056 | 5.3056 | 5.3056 | -0.037 (-0.69%) | 23 |
| 14 May 2008 | EUR | 5.3426 | 5.3426 | 5.3426 | 5.3426 | 5.3426 | -0.056 (-1.03%) | 275,464 |
| 13 May 2008 | EUR | 5.3981 | 5.3981 | 5.3981 | 5.3981 | 5.3981 | -0.009 (-0.17%) | 15 |
| 9 May 2008 | EUR | 5.4074 | 5.4074 | 5.4074 | 5.4074 | 5.4074 | +0.028 (+0.52%) | 16 |
| 8 May 2008 | EUR | 5.3796 | 5.3796 | 5.3796 | 5.3796 | 5.3796 | +0.046 (+0.87%) | 100 |
| 7 May 2008 | EUR | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | +0.009 (+0.17%) | 121 |
| 6 May 2008 | EUR | 5.3241 | 5.3241 | 5.3241 | 5.3241 | 5.3241 | +0.037 (+0.70%) | 23 |
| 2 May 2008 | EUR | 5.287 | 5.287 | 5.287 | 5.287 | 5.287 | +0.111 (+2.15%) | 241 |
| 30 Apr 2008 | EUR | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 5.1759 | -0.018 (-0.36%) | 133 |
| 28 Apr 2008 | EUR | 5.1944 | 5.1944 | 5.1944 | 5.1944 | 5.1944 | +0.059 (+1.15%) | 214 |
| 24 Apr 2008 | EUR | 5.1586 | 5.1678 | 5.1351 | 5.1351 | 5.1351 | -0.152 (-2.87%) | 119,900 |
| 22 Apr 2008 | EUR | 5.2871 | 5.2871 | 5.2871 | 5.2871 | 5.2871 | -0.013 (-0.24%) | 138 |
| 21 Apr 2008 | EUR | 5.2998 | 5.2998 | 5.2998 | 5.2998 | 5.2998 | +0.216 (+4.26%) | 64 |
| 16 Apr 2008 | EUR | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 5.0833 | +0.222 (+4.57%) | 70 |
| 15 Apr 2008 | EUR | 4.8611 | 4.8611 | 4.8611 | 4.8611 | 4.8611 | +0.111 (+2.34%) | 137 |
| 14 Apr 2008 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.001 (-0.02%) | 72 |
| 11 Apr 2008 | EUR | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | +0.186 (+4.07%) | 52 |
| 2 Apr 2008 | EUR | 4.5723 | 4.5723 | 4.5653 | 4.5653 | 4.5653 | -0.009 (-0.19%) | 42,986 |
| 1 Apr 2008 | EUR | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 4.5741 | +0.685 (+17.62%) | 158 |
| 17 Mar 2008 | EUR | 3.8889 | 3.8889 | 3.8889 | 3.8889 | 3.8889 | -0.223 (-5.43%) | 9,348 |
| 13 Mar 2008 | EUR | 4.1122 | 4.1122 | 4.1122 | 4.1122 | 4.1122 | -0.086 (-2.06%) | 38,000 |
| 12 Mar 2008 | EUR | 4.1985 | 4.1985 | 4.1985 | 4.1985 | 4.1985 | -0.301 (-6.70%) | 29,900 |
| 27 Feb 2008 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.046 (+1.04%) | 147 |
