Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | EUR | 4.4537 | 4.4537 | 4.4537 | 4.4537 | 4.4537 | +0.025 (+0.56%) | 14 |
21 Feb 2008 | EUR | 4.4352 | 4.4352 | 4.4289 | 4.4289 | 4.4289 | +0.04 (+0.91%) | 48,340 |
20 Feb 2008 | EUR | 4.3889 | 4.3889 | 4.3889 | 4.3889 | 4.3889 | +0.071 (+1.63%) | 270 |
18 Feb 2008 | EUR | 4.3183 | 4.3183 | 4.3183 | 4.3183 | 4.3183 | -0.052 (-1.19%) | 369 |
15 Feb 2008 | EUR | 4.3704 | 4.3704 | 4.3704 | 4.3704 | 4.3704 | +0.018 (+0.43%) | 19 |
14 Feb 2008 | EUR | 4.3519 | 4.3519 | 4.3519 | 4.3519 | 4.3519 | +0.278 (+6.82%) | 85 |
13 Feb 2008 | EUR | 4.0741 | 4.0741 | 4.0741 | 4.0741 | 4.0741 | -0.071 (-1.71%) | 49 |
5 Feb 2008 | EUR | 4.1451 | 4.1451 | 4.1451 | 4.1451 | 4.1451 | -0.043 (-1.02%) | 49,610 |
4 Feb 2008 | EUR | 4.2222 | 4.2222 | 4.1879 | 4.1879 | 4.1879 | +0.216 (+5.43%) | 133,842 |
1 Feb 2008 | EUR | 3.9722 | 3.9722 | 3.9722 | 3.9722 | 3.9722 | +0.13 (+3.37%) | 32 |
31 Jan 2008 | EUR | 3.8426 | 3.8426 | 3.8426 | 3.8426 | 3.8426 | +0.056 (+1.47%) | 88 |
30 Jan 2008 | EUR | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | -0.083 (-2.15%) | 35 |
29 Jan 2008 | EUR | 3.8704 | 3.8704 | 3.8704 | 3.8704 | 3.8704 | +0.018 (+0.48%) | 81 |
28 Jan 2008 | EUR | 3.8519 | 3.8519 | 3.8519 | 3.8519 | 3.8519 | +0.065 (+1.71%) | 217 |
25 Jan 2008 | EUR | 3.787 | 3.841 | 3.787 | 3.787 | 3.787 | +0.005 (+0.12%) | 54,582 |
24 Jan 2008 | EUR | 3.7824 | 3.7824 | 3.7824 | 3.7824 | 3.7824 | -0.034 (-0.90%) | 776 |
23 Jan 2008 | EUR | 3.8981 | 3.8981 | 3.8168 | 3.8168 | 3.8168 | +0.076 (+2.03%) | 42,975 |
21 Jan 2008 | EUR | 3.7407 | 3.7407 | 3.7407 | 3.7407 | 3.7407 | -0.12 (-3.12%) | 41 |
18 Jan 2008 | EUR | 3.8611 | 3.8611 | 3.8611 | 3.8611 | 3.8611 | -0.095 (-2.40%) | 70 |
17 Jan 2008 | EUR | 3.963 | 3.963 | 3.956 | 3.956 | 3.956 | +0.012 (+0.29%) | 32,346 |
16 Jan 2008 | EUR | 3.9444 | 3.9444 | 3.9444 | 3.9444 | 3.9444 | -0.269 (-6.38%) | 225 |
15 Jan 2008 | EUR | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | +0.074 (+1.79%) | 150 |
11 Jan 2008 | EUR | 4.1389 | 4.1389 | 4.1389 | 4.1389 | 4.1389 | -0.157 (-3.66%) | 58 |
10 Jan 2008 | EUR | 4.2963 | 4.2963 | 4.2963 | 4.2963 | 4.2963 | -0.296 (-6.45%) | 115 |
8 Jan 2008 | EUR | 4.5926 | 4.5926 | 4.5926 | 4.5926 | 4.5926 | +0.018 (+0.40%) | 165 |
7 Jan 2008 | EUR | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 4.5741 | -0.111 (-2.37%) | 153 |
3 Jan 2008 | EUR | 4.6852 | 4.6852 | 4.6852 | 4.6852 | 4.6852 | -0.046 (-0.98%) | 756 |
28 Dec 2007 | EUR | 4.7315 | 4.7315 | 4.7315 | 4.7315 | 4.7315 | -0.045 (-0.94%) | 609 |
27 Dec 2007 | EUR | 4.7766 | 4.7766 | 4.7766 | 4.7766 | 4.7766 | +0.008 (+0.17%) | 864 |
21 Dec 2007 | EUR | 4.7685 | 4.7685 | 4.7685 | 4.7685 | 4.7685 | -0.009 (-0.19%) | 76 |