Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | EUR | 4.9074 | 4.9074 | 4.9074 | 4.9074 | 4.9074 | -0.134 (-2.66%) | 133 |
7 Dec 2007 | EUR | 5.0414 | 5.0414 | 5.0414 | 5.0414 | 5.0414 | +0.054 (+1.09%) | 20,100 |
5 Dec 2007 | EUR | 4.9872 | 4.9872 | 4.9872 | 4.9872 | 4.9872 | 0.0 (0.0%) | 20,702 |