| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | EUR | 2.9275 | 2.94 | 2.8 | 2.9275 | 2.9275 | +0.128 (+4.55%) | 244,267 |
| 5 Oct 2023 | EUR | 2.805 | 2.85 | 2.72 | 2.8 | 2.8 | +0.048 (+1.73%) | 363,037 |
| 4 Oct 2023 | EUR | 3.1125 | 3.265 | 2.745 | 2.7525 | 2.7525 | -0.601 (-17.93%) | 201,243 |
| 3 Oct 2023 | EUR | 3.3575 | 3.415 | 3.2698 | 3.3537 | 3.3537 | -0.082 (-2.38%) | 122,518 |
| 2 Oct 2023 | EUR | 3.34 | 3.47 | 3.34 | 3.4354 | 3.4354 | -0.015 (-0.42%) | 215,549 |
| 29 Sep 2023 | EUR | 3.415 | 3.45 | 3.415 | 3.45 | 3.45 | +0.062 (+1.85%) | 49,442 |
| 28 Sep 2023 | EUR | 3.3425 | 3.395 | 3.31 | 3.3875 | 3.3875 | +0.065 (+1.96%) | 163,452 |
| 27 Sep 2023 | EUR | 3.3775 | 3.38 | 3.315 | 3.3225 | 3.3225 | -0.035 (-1.04%) | 56,768 |
| 26 Sep 2023 | EUR | 3.3525 | 3.395 | 3.345 | 3.3573 | 3.3573 | -0.037 (-1.10%) | 139,731 |
| 25 Sep 2023 | EUR | 3.3825 | 3.445 | 3.36 | 3.3945 | 3.3945 | -0.075 (-2.18%) | 112,961 |
| 22 Sep 2023 | EUR | 3.5325 | 3.55 | 3.4 | 3.47 | 3.47 | -0.033 (-0.93%) | 156,462 |
| 21 Sep 2023 | EUR | 3.41 | 3.54 | 3.395 | 3.5025 | 3.5025 | +0.083 (+2.41%) | 177,722 |
| 20 Sep 2023 | EUR | 3.3225 | 3.44 | 3.31 | 3.42 | 3.42 | +0.133 (+4.06%) | 210,643 |
| 19 Sep 2023 | EUR | 3.2 | 3.3102 | 3.16 | 3.2867 | 3.2867 | +0.142 (+4.51%) | 210,890 |
| 18 Sep 2023 | EUR | 3.1875 | 3.2 | 3.12 | 3.1449 | 3.1449 | -0.075 (-2.33%) | 91,050 |
| 15 Sep 2023 | EUR | 3.22 | 3.235 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 115,954 |
| 14 Sep 2023 | EUR | 3.2 | 3.22 | 3.17 | 3.2 | 3.2 | +0.033 (+1.03%) | 118,847 |
| 13 Sep 2023 | EUR | 3.22 | 3.23 | 3.145 | 3.1675 | 3.1675 | -0.068 (-2.09%) | 73,058 |
| 12 Sep 2023 | EUR | 3.1925 | 3.255 | 3.175 | 3.2351 | 3.2351 | -0.002 (-0.07%) | 90,834 |
| 11 Sep 2023 | EUR | 3.23 | 3.245 | 3.19 | 3.2374 | 3.2374 | +0.085 (+2.69%) | 53,089 |
| 8 Sep 2023 | EUR | 3.1075 | 3.185 | 3.095 | 3.1525 | 3.1525 | +0.072 (+2.35%) | 171,350 |
| 7 Sep 2023 | EUR | 3.005 | 3.085 | 2.985 | 3.08 | 3.08 | +0.035 (+1.15%) | 71,410 |
| 6 Sep 2023 | EUR | 3.055 | 3.1 | 3.015 | 3.045 | 3.045 | +0.025 (+0.83%) | 63,789 |
| 5 Sep 2023 | EUR | 2.9675 | 3.06 | 2.9341 | 3.0198 | 3.0198 | +0.067 (+2.28%) | 149,411 |
| 4 Sep 2023 | EUR | 2.9425 | 2.975 | 2.93 | 2.9524 | 2.9524 | +0.005 (+0.17%) | 120,802 |
| 1 Sep 2023 | EUR | 2.9475 | 2.98 | 2.85 | 2.9475 | 2.9475 | +0.052 (+1.81%) | 134,140 |
| 31 Aug 2023 | EUR | 2.7375 | 2.955 | 2.65 | 2.895 | 2.895 | +0.158 (+5.75%) | 344,979 |
| 30 Aug 2023 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.023 (+0.83%) | 57,276 |
| 29 Aug 2023 | EUR | 2.665 | 2.735 | 2.665 | 2.7149 | 2.7149 | +0.1 (+3.82%) | 133,849 |
| 25 Aug 2023 | EUR | 2.5825 | 2.6153 | 2.575 | 2.615 | 2.615 | +0.01 (+0.38%) | 42,099 |
