| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | SEK | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.65 (-1.34%) | 24 |
| 30 May 2022 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.2 (-2.41%) | 512 |
| 19 May 2022 | SEK | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.3 (-0.60%) | 9 |
| 17 May 2022 | SEK | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 26 |
| 16 May 2022 | SEK | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 1,007 |
| 13 May 2022 | SEK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -6.4 (-11.37%) | 30 |
| 27 Apr 2022 | SEK | 56.9 | 56.9 | 56.3 | 56.3 | 56.3 | -2.1 (-3.60%) | 246 |
| 21 Apr 2022 | SEK | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.1 (-0.17%) | 187 |
| 23 Mar 2022 | SEK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +4.8 (+8.94%) | 61 |
| 15 Mar 2022 | SEK | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.6 (-4.62%) | 173 |
| 8 Mar 2022 | SEK | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -3.3 (-5.54%) | 11 |
| 28 Feb 2022 | SEK | 56.9 | 59.6 | 56.9 | 59.6 | 59.6 | +7.5 (+14.40%) | 1,358 |
| 14 Feb 2022 | SEK | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +1.4 (+2.76%) | 190 |
| 4 Feb 2022 | SEK | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +15.1 (+42.42%) | 752 |
| 21 Dec 2021 | SEK | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.15 (-3.13%) | 1,135 |
| 15 Dec 2021 | SEK | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 174 |
| 8 Dec 2021 | SEK | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 100 |
| 2 Dec 2021 | SEK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -7.9 (-17.40%) | 1,409 |
| 18 Oct 2021 | SEK | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.05 (+0.11%) | 39 |
| 13 Oct 2021 | SEK | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -3.15 (-6.49%) | 3,889 |
| 20 Sep 2021 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.95 (+2.00%) | 4,524 |
| 15 Sep 2021 | SEK | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.95 (-3.94%) | 49 |
| 13 Aug 2021 | SEK | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 8 |
| 10 Aug 2021 | SEK | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.85 (-1.68%) | 2 |
| 4 Aug 2021 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.9 (-3.63%) | 2,733 |
| 3 Aug 2021 | SEK | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.6 (-1.13%) | 90 |
| 2 Aug 2021 | SEK | 53 | 53 | 53 | 53 | 53 | -0.9 (-1.67%) | 2,816 |
| 30 Jul 2021 | SEK | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.2 (-0.37%) | 25 |
| 29 Jul 2021 | SEK | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.1 (-0.18%) | 8 |
| 27 Jul 2021 | SEK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.2 (-0.37%) | 14 |
