| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | SEK | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +3.2 (+6.25%) | 289 |
| 23 Jul 2021 | SEK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.2 (-2.29%) | 276 |
| 22 Jul 2021 | SEK | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -6.6 (-11.19%) | 4 |
| 21 Jul 2021 | SEK | 59 | 59 | 59 | 59 | 59 | +0.1 (+0.17%) | 9 |
| 20 Jul 2021 | SEK | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.6 (+4.62%) | 5 |
| 19 Jul 2021 | SEK | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -8.2 (-12.71%) | 87 |
| 12 Jul 2021 | SEK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +4 (+6.61%) | 1,013 |
| 7 Jul 2021 | SEK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.9 (-1.47%) | 2 |
| 6 Jul 2021 | SEK | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +3.4 (+5.86%) | 1,420 |
| 27 May 2021 | SEK | 57.6 | 58 | 57.6 | 58 | 58 | -0.7 (-1.19%) | 107 |
| 26 May 2021 | SEK | 58.4 | 58.9 | 58.4 | 58.7 | 58.7 | -0.2 (-0.34%) | 972 |
| 24 May 2021 | SEK | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.9 (-1.51%) | 84 |
| 21 May 2021 | SEK | 59.7 | 59.8 | 59.7 | 59.8 | 59.8 | +0.1 (+0.17%) | 173 |
| 14 May 2021 | SEK | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +24.5 (+69.60%) | 343 |
| 20 Aug 2020 | SEK | 35.3 | 35.3 | 35.2 | 35.2 | 35.2 | -0.4 (-1.12%) | 653 |
| 19 Aug 2020 | SEK | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +9.3 (+35.36%) | 363 |
| 14 Feb 2020 | SEK | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -49.768 (-65.43%) | 5 |
| 12 Sep 2018 | SEK | 76.0682 | 76.0682 | 76.0682 | 76.0682 | 76.0682 | +1.199 (+1.60%) | 12,410 |
| 11 Sep 2018 | SEK | 74.8688 | 74.8688 | 74.8688 | 74.8688 | 74.8688 | +0.503 (+0.68%) | 2,956 |
| 6 Sep 2018 | SEK | 74.3653 | 74.3653 | 74.3653 | 74.3653 | 74.3653 | -1.703 (-2.24%) | 7,878 |
| 5 Sep 2018 | SEK | 76.0679 | 76.0679 | 76.0679 | 76.0679 | 76.0679 | -6.932 (-8.35%) | 30,000 |
| 13 Aug 2018 | SEK | 83 | 83 | 83 | 83 | 83 | -0.417 (-0.50%) | 967 |
| 10 Aug 2018 | SEK | 83.4167 | 83.4167 | 83.4167 | 83.4167 | 83.4167 | -0.483 (-0.58%) | 3,067 |
| 9 Aug 2018 | SEK | 83.8994 | 83.8994 | 83.8994 | 83.8994 | 83.8994 | -0.101 (-0.12%) | 1,805 |
| 8 Aug 2018 | SEK | 84 | 84 | 84 | 84 | 84 | +1.304 (+1.58%) | 1,991 |
| 7 Aug 2018 | SEK | 82.6959 | 82.6959 | 82.6959 | 82.6959 | 82.6959 | +1.596 (+1.97%) | 2,360 |
| 2 Aug 2018 | SEK | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -0.9 (-1.10%) | 223 |
| 1 Aug 2018 | SEK | 82 | 82 | 82 | 82 | 82 | +1.185 (+1.47%) | 400 |
| 30 Jul 2018 | SEK | 80.8148 | 80.8148 | 80.8148 | 80.8148 | 80.8148 | +0.525 (+0.65%) | 2,085 |
| 27 Jul 2018 | SEK | 80.2895 | 80.2895 | 80.2895 | 80.2895 | 80.2895 | +1.29 (+1.63%) | 3,055 |
