| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | SEK | 79 | 79 | 79 | 79 | 79 | +3.409 (+4.51%) | 2,000 |
| 18 Jul 2018 | SEK | 75.5908 | 75.5908 | 75.5908 | 75.5908 | 75.5908 | -7.362 (-8.87%) | 2,353 |
| 2 Jul 2018 | SEK | 82.9526 | 82.9526 | 82.9526 | 82.9526 | 82.9526 | +1.88 (+2.32%) | 2,247 |
| 28 Jun 2018 | SEK | 81.0722 | 81.0722 | 81.0722 | 81.0722 | 81.0722 | +2.05 (+2.59%) | 2,127 |
| 27 Jun 2018 | SEK | 78.4236 | 79.0221 | 78.4236 | 79.0221 | 79.0221 | -1.104 (-1.38%) | 1,594 |
| 26 Jun 2018 | SEK | 80.1259 | 80.1259 | 80.1259 | 80.1259 | 80.1259 | -1.001 (-1.23%) | 7,310 |
| 25 Jun 2018 | SEK | 81.1267 | 81.1267 | 81.1267 | 81.1267 | 81.1267 | -4.253 (-4.98%) | 9,789 |
| 21 Jun 2018 | SEK | 85.3797 | 85.3797 | 85.3797 | 85.3797 | 85.3797 | -0.839 (-0.97%) | 532 |
| 20 Jun 2018 | SEK | 86.2188 | 86.2188 | 86.2188 | 86.2188 | 86.2188 | +2.481 (+2.96%) | 5,584 |
| 19 Jun 2018 | SEK | 83.7377 | 83.7377 | 83.7377 | 83.7377 | 83.7377 | -0.533 (-0.63%) | 705 |
| 18 Jun 2018 | SEK | 84.2706 | 84.2706 | 84.2706 | 84.2706 | 84.2706 | -2.617 (-3.01%) | 1,232 |
| 15 Jun 2018 | SEK | 86.8877 | 86.8877 | 86.8877 | 86.8877 | 86.8877 | +3.023 (+3.60%) | 2,046 |
| 14 Jun 2018 | SEK | 83.8647 | 83.8647 | 83.8647 | 83.8647 | 83.8647 | +1.014 (+1.22%) | 3,074 |
| 13 Jun 2018 | SEK | 82.8504 | 82.8504 | 82.8504 | 82.8504 | 82.8504 | +1.35 (+1.66%) | 2,643 |
| 12 Jun 2018 | SEK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.258 (+1.57%) | 50,687 |
| 11 Jun 2018 | SEK | 80.2425 | 80.2425 | 80.2425 | 80.2425 | 80.2425 | -1.37 (-1.68%) | 838 |
| 8 Jun 2018 | SEK | 81.6128 | 81.6128 | 81.6128 | 81.6128 | 81.6128 | +1.631 (+2.04%) | 4,768 |
| 5 Jun 2018 | SEK | 79.9813 | 79.9813 | 79.9813 | 79.9813 | 79.9813 | +1.583 (+2.02%) | 7,204 |
| 31 May 2018 | SEK | 78.3982 | 78.3982 | 78.3982 | 78.3982 | 78.3982 | +1.828 (+2.39%) | 3,309 |
| 29 May 2018 | SEK | 76.5702 | 76.5702 | 76.5702 | 76.5702 | 76.5702 | -0.081 (-0.11%) | 1,516 |
| 25 May 2018 | SEK | 76.6511 | 76.6511 | 76.6511 | 76.6511 | 76.6511 | -1.574 (-2.01%) | 3,610 |
| 24 May 2018 | SEK | 78.225 | 78.225 | 78.225 | 78.225 | 78.225 | +0.22 (+0.28%) | 144 |
| 23 May 2018 | SEK | 78.005 | 78.005 | 78.005 | 78.005 | 78.005 | -1.595 (-2.00%) | 602 |
| 22 May 2018 | SEK | 79.5912 | 79.6 | 79 | 79.6 | 79.6 | +2.5 (+3.24%) | 1,439 |
| 21 May 2018 | SEK | 79.4836 | 79.4836 | 77.1 | 77.1 | 77.1 | -0.6 (-0.77%) | 782 |
| 18 May 2018 | SEK | 77 | 77.7 | 77 | 77.7 | 77.7 | -0.2 (-0.26%) | 821 |
| 17 May 2018 | SEK | 77.5495 | 77.9 | 77.5495 | 77.9 | 77.9 | -0.1 (-0.13%) | 279 |
| 16 May 2018 | SEK | 76.9991 | 78 | 76.9991 | 78 | 78 | +0.2 (+0.26%) | 1,698 |
| 15 May 2018 | SEK | 78.5213 | 78.5213 | 77.8 | 77.8 | 77.8 | +1.2 (+1.57%) | 861 |
| 14 May 2018 | SEK | 76.7 | 78.7385 | 76.6 | 76.6 | 76.6 | +0.1 (+0.13%) | 930 |
