| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | SEK | 76.3746 | 76.5 | 76.3746 | 76.5 | 76.5 | 0.0 (0.0%) | 2,995 |
| 10 May 2018 | SEK | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 0 |
| 9 May 2018 | SEK | 77 | 77 | 77 | 77 | 77 | +1.2 (+1.58%) | 0 |
| 8 May 2018 | SEK | 76.5632 | 76.5632 | 75.8 | 75.8 | 75.8 | +0.9 (+1.20%) | 744 |
| 4 May 2018 | SEK | 74.5101 | 74.9 | 74.5101 | 74.9 | 74.9 | -0.1 (-0.13%) | 9,561 |
| 3 May 2018 | SEK | 75.4476 | 75.4476 | 75 | 75 | 75 | +3 (+4.17%) | 1,320 |
| 2 May 2018 | SEK | 73.0652 | 73.0652 | 72 | 72 | 72 | 0.0 (0.0%) | 1,377 |
| 1 May 2018 | SEK | 72 | 72 | 72 | 72 | 72 | +0.1 (+0.14%) | 0 |
| 30 Apr 2018 | SEK | 71.9614 | 71.9614 | 71.9 | 71.9 | 71.9 | +0.9 (+1.27%) | 778 |
| 27 Apr 2018 | SEK | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 8,047 |
| 26 Apr 2018 | SEK | 70 | 70 | 70 | 70 | 70 | +0.9 (+1.30%) | 0 |
| 25 Apr 2018 | SEK | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -1.2 (-1.71%) | 0 |
| 24 Apr 2018 | SEK | 69.9988 | 70.3 | 69.9988 | 70.3 | 70.3 | -0.3 (-0.42%) | 24,885 |
| 23 Apr 2018 | SEK | 70.0817 | 70.6 | 70.0817 | 70.6 | 70.6 | -0.6 (-0.84%) | 12,746 |
| 20 Apr 2018 | SEK | 70.6 | 71.2 | 70.6 | 71.2 | 71.2 | -0.3 (-0.42%) | 5,321 |
| 19 Apr 2018 | SEK | 71.9511 | 71.9511 | 71.5 | 71.5 | 71.5 | +1.1 (+1.56%) | 579 |
| 18 Apr 2018 | SEK | 71.2978 | 71.2978 | 70.4 | 70.4 | 70.4 | +0.9 (+1.29%) | 358 |
| 17 Apr 2018 | SEK | 71.4747 | 71.4747 | 69.5 | 69.5 | 69.5 | +0.8 (+1.16%) | 1,995 |
| 16 Apr 2018 | SEK | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.9 (+1.33%) | 0 |
| 13 Apr 2018 | SEK | 67.8815 | 67.8815 | 67.8 | 67.8 | 67.8 | -0.5 (-0.73%) | 15,733 |
| 12 Apr 2018 | SEK | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.2 (+0.29%) | 0 |
| 11 Apr 2018 | SEK | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2 (-2.85%) | 0 |
| 10 Apr 2018 | SEK | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -1.9 (-2.64%) | 0 |
| 9 Apr 2018 | SEK | 72 | 72 | 72 | 72 | 72 | +1.5 (+2.13%) | 0 |
| 6 Apr 2018 | SEK | 70.9896 | 70.9896 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 8,659 |
| 5 Apr 2018 | SEK | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 0 |
| 4 Apr 2018 | SEK | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1.9 (-2.66%) | 0 |
| 3 Apr 2018 | SEK | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.7 (+0.99%) | 0 |
| 29 Mar 2018 | SEK | 71.6427 | 71.6427 | 70.7 | 70.7 | 70.7 | -1.3 (-1.81%) | 1,514 |
| 28 Mar 2018 | SEK | 71.1056 | 72 | 71.1056 | 72 | 72 | +0.9 (+1.27%) | 748 |
