| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | SEK | 71.9936 | 71.9936 | 71.1 | 71.1 | 71.1 | +0.6 (+0.85%) | 3,570 |
| 26 Mar 2018 | SEK | 69.6646 | 70.6131 | 69.6646 | 70.5 | 70.5 | 0.0 (0.0%) | 1,367 |
| 23 Mar 2018 | SEK | 69.5842 | 70.5 | 69.5842 | 70.5 | 70.5 | -1.2 (-1.67%) | 701 |
| 22 Mar 2018 | SEK | 71.5919 | 71.7 | 71.5919 | 71.7 | 71.7 | +0.8 (+1.13%) | 3,996 |
| 21 Mar 2018 | SEK | 71.385 | 71.385 | 70.9 | 70.9 | 70.9 | +1.2 (+1.72%) | 2,490 |
| 20 Mar 2018 | SEK | 70.7994 | 70.7994 | 69.7 | 69.7 | 69.7 | -0.3 (-0.43%) | 1,770 |
| 19 Mar 2018 | SEK | 70.5275 | 70.5278 | 70 | 70 | 70 | -0.5 (-0.71%) | 1,900 |
| 16 Mar 2018 | SEK | 70.0654 | 70.5 | 70.0654 | 70.5 | 70.5 | +0.8 (+1.15%) | 2,555 |
| 15 Mar 2018 | SEK | 70.0571 | 70.0571 | 69.7 | 69.7 | 69.7 | -0.7 (-0.99%) | 2,774 |
| 14 Mar 2018 | SEK | 69.9145 | 70.4 | 69.9145 | 70.4 | 70.4 | +0.4 (+0.57%) | 1,862 |
| 13 Mar 2018 | SEK | 70.2095 | 70.2095 | 70 | 70 | 70 | +2.9 (+4.32%) | 2,799 |
| 12 Mar 2018 | SEK | 69.9031 | 69.9031 | 67.1 | 67.1 | 67.1 | -1.8 (-2.61%) | 1,692 |
| 9 Mar 2018 | SEK | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -2.4 (-3.37%) | 0 |
| 8 Mar 2018 | SEK | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.4 (+0.56%) | 0 |
| 7 Mar 2018 | SEK | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1 (+1.43%) | 0 |
| 6 Mar 2018 | SEK | 70.2593 | 70.2593 | 69.9 | 69.9 | 69.9 | -0.1 (-0.14%) | 11,356 |
| 5 Mar 2018 | SEK | 69.9654 | 70 | 69.522 | 70 | 70 | -1.5 (-2.10%) | 7,808 |
| 2 Mar 2018 | SEK | 69.9854 | 71.5 | 69.9854 | 71.5 | 71.5 | -1.5 (-2.05%) | 6,257 |
| 1 Mar 2018 | SEK | 73 | 73 | 73 | 73 | 73 | -1.9 (-2.54%) | 0 |
| 28 Feb 2018 | SEK | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +3.4 (+4.76%) | 0 |
| 27 Feb 2018 | SEK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.1 (-4.16%) | 67 |
| 26 Feb 2018 | SEK | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -6.4 (-7.90%) | 624 |
| 23 Feb 2018 | SEK | 81 | 81 | 81 | 81 | 81 | +1.5 (+1.89%) | 0 |
| 22 Feb 2018 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +2.1 (+2.71%) | 0 |
| 21 Feb 2018 | SEK | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | SEK | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -1 (-1.28%) | 0 |
| 19 Feb 2018 | SEK | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.7 (-2.12%) | 0 |
| 16 Feb 2018 | SEK | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -1.2 (-1.48%) | 0 |
| 15 Feb 2018 | SEK | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +1.8 (+2.26%) | 0 |
| 14 Feb 2018 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +2 (+2.58%) | 0 |
