MICRO SYSTEMATION AB-B Recent Share Price (LSE:0FBM)

LSE:0FBM - Micro Systemation AB MICRO SYSTEMATION AB-B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2018	SEK	77.5	77.5	77.5	77.5	77.5	-0.6 (-0.77%)	0
12 Feb 2018	SEK	78.1	78.1	78.1	78.1	78.1	-0.4 (-0.51%)	0
9 Feb 2018	SEK	78.5	78.5	78.5	78.5	78.5	+1.6 (+2.08%)	0
8 Feb 2018	SEK	76.9	76.9	76.9	76.9	76.9	+2.4 (+3.22%)	0
7 Feb 2018	SEK	74.5	74.5	74.5	74.5	74.5	-1.5 (-1.97%)	0
6 Feb 2018	SEK	76	76	76	76	76	-3.7 (-4.64%)	0
5 Feb 2018	SEK	79.7	79.7	79.7	79.7	79.7	-5.3 (-6.24%)	0
2 Feb 2018	SEK	78.9002	85	78.9002	85	85	+7 (+8.97%)	12,945
1 Feb 2018	SEK	84.4633	84.4633	78	78	78	0.0 (0.0%)	5,469
31 Jan 2018	SEK	78.449	78.449	78	78	78	-1.955 (-2.45%)	9,668
30 Jan 2018	SEK	79.9554	80.0732	79.9554	79.9554	79.9554	-0.045 (-0.06%)	551
29 Jan 2018	SEK	80	80	80	80	80	-1 (-1.23%)	0
26 Jan 2018	SEK	79.6561	81	79.6561	81	81	-1.1 (-1.34%)	12,491
25 Jan 2018	SEK	80.802	82.1	80.802	82.1	82.1	-1.5 (-1.79%)	8,649
24 Jan 2018	SEK	83.6	83.6	83.6	83.6	83.6	-5 (-5.64%)	0
23 Jan 2018	SEK	86.8682	88.6	86.8682	88.6	88.6	-0.5 (-0.56%)	10,296
22 Jan 2018	SEK	89.1	89.1	89.1	89.1	89.1	+0.5 (+0.56%)	0
19 Jan 2018	SEK	88.6	88.6	88.6	88.6	88.6	-0.4 (-0.45%)	0
18 Jan 2018	SEK	87.5742	89.0525	87.5742	89	89	+3.5 (+4.09%)	4,617
17 Jan 2018	SEK	85	86.8022	85	85.5	85.5	+0.368 (+0.43%)	6,063
16 Jan 2018	SEK	85.1319	85.1319	85.1319	85.1319	85.1319	+5.132 (+6.41%)	6,685
15 Jan 2018	SEK	80	80	80	80	80	+1.9 (+2.43%)	0
12 Jan 2018	SEK	79.9458	79.9458	78.1	78.1	78.1	-0.9 (-1.14%)	3,990
11 Jan 2018	SEK	78.5	79	78.5	79	79	+1.8 (+2.33%)	149
10 Jan 2018	SEK	77.2	77.2	77.2	77.2	77.2	-1.4 (-1.78%)	0
9 Jan 2018	SEK	78.6	78.6	78.6	78.6	78.6	+1 (+1.29%)	0
8 Jan 2018	SEK	77.6	77.6	77.6	77.6	77.6	0.0 (0.0%)	0
5 Jan 2018	SEK	77.6	77.6	77.6	77.6	77.6	-0.2 (-0.26%)	0
4 Jan 2018	SEK	77.8	77.8	77.8	77.8	77.8	-0.2 (-0.26%)	0
3 Jan 2018	SEK	78	78	78	78	78	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |