| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | SEK | 78 | 78 | 78 | 78 | 78 | +0.5 (+0.65%) | 0 |
| 29 Dec 2017 | SEK | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2 (-2.52%) | 0 |
| 28 Dec 2017 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 0 |
| 21 Dec 2017 | SEK | 79 | 79 | 79 | 79 | 79 | +8.75 (+12.46%) | 0 |
| 20 Dec 2017 | SEK | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -9.392 (-11.79%) | 0 |
| 19 Dec 2017 | SEK | 79.6417 | 79.6508 | 79.6417 | 79.6417 | 79.6417 | +9.392 (+13.37%) | 1,412 |
| 18 Dec 2017 | SEK | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | SEK | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.815 (-1.15%) | 0 |
| 13 Jun 2017 | SEK | 71.0645 | 71.0645 | 71.0645 | 71.0645 | 71.0645 | +2.569 (+3.75%) | 18 |
| 18 May 2017 | SEK | 68.4956 | 68.4956 | 68.4956 | 68.4956 | 68.4956 | -3.5 (-4.86%) | 18 |
| 17 May 2017 | SEK | 71.996 | 71.996 | 71.996 | 71.996 | 71.996 | +0.25 (+0.35%) | 5 |
| 16 May 2017 | SEK | 71.7457 | 71.7457 | 71.7457 | 71.7457 | 71.7457 | -0.499 (-0.69%) | 7 |
| 15 May 2017 | SEK | 72.2452 | 72.2452 | 72.2452 | 72.2452 | 72.2452 | +1.25 (+1.76%) | 23 |
| 11 May 2017 | SEK | 70.9955 | 70.9955 | 70.9955 | 70.9955 | 70.9955 | -1.25 (-1.73%) | 11 |
| 10 May 2017 | SEK | 72.2454 | 72.2454 | 72.2454 | 72.2454 | 72.2454 | -2.5 (-3.34%) | 39 |
| 9 May 2017 | SEK | 74.7453 | 74.7453 | 74.7453 | 74.7453 | 74.7453 | +5.745 (+8.33%) | 19 |
| 3 May 2017 | SEK | 69 | 69 | 69 | 69 | 69 | -11.22 (-13.99%) | 1 |
| 20 Jan 2017 | SEK | 80.2196 | 80.2196 | 80.2196 | 80.2196 | 80.2196 | +9.97 (+14.19%) | 67 |
| 5 Jan 2017 | SEK | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +25.541 (+57.13%) | 1,265 |
| 27 Sep 2016 | SEK | 44.65 | 44.75 | 44.65 | 44.7095 | 44.7095 | -2.177 (-4.64%) | 2,901 |
| 1 Aug 2016 | SEK | 46.8868 | 46.8868 | 46.8868 | 46.8868 | 46.8868 | -5.411 (-10.35%) | 238 |
| 29 Apr 2016 | SEK | 52.2976 | 52.2976 | 52.2976 | 52.2976 | 52.2976 | -5.202 (-9.05%) | 509 |
| 18 Mar 2016 | SEK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -8.97 (-13.49%) | 48 |
| 14 Dec 2015 | SEK | 66.4701 | 66.4701 | 66.4701 | 66.4701 | 66.4701 | +46.72 (+236.56%) | 192 |
| 21 Nov 2014 | SEK | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +7 (+54.90%) | 5,882 |
| 18 Feb 2014 | SEK | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.8 (-5.90%) | 8,547 |
| 19 Nov 2013 | SEK | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 10,000 |
