| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | EUR | 81.725 | 85.48 | 80.7 | 80.7 | 80.7 | -2.05 (-2.48%) | 0 |
| 24 Apr 2024 | EUR | 82.15 | 83.75 | 81.95 | 82.75 | 82.75 | +1.409 (+1.73%) | 9,563 |
| 23 Apr 2024 | EUR | 81.525 | 82 | 80.5 | 81.3415 | 81.3415 | +1.479 (+1.85%) | 24,161 |
| 22 Apr 2024 | EUR | 79.875 | 81.3501 | 79.55 | 79.8621 | 79.8621 | +0.137 (+0.17%) | 22,313 |
| 19 Apr 2024 | EUR | 80.35 | 81.45 | 79.5 | 79.725 | 79.725 | -2.15 (-2.63%) | 38,966 |
| 18 Apr 2024 | EUR | 84.2 | 84.35 | 81.55 | 81.875 | 81.875 | -3.144 (-3.70%) | 59,872 |
| 17 Apr 2024 | EUR | 85.075 | 85.9129 | 84.2405 | 85.0191 | 85.0191 | -0.364 (-0.43%) | 9,875 |
| 16 Apr 2024 | EUR | 85.125 | 86.1 | 84.95 | 85.3833 | 85.3833 | -1.407 (-1.62%) | 11,534 |
| 15 Apr 2024 | EUR | 84.55 | 87.6 | 83.95 | 86.7899 | 86.7899 | +0.965 (+1.12%) | 9,873 |
| 12 Apr 2024 | EUR | 87.375 | 87.5 | 84.7 | 85.825 | 85.825 | -0.525 (-0.61%) | 20,140 |
| 11 Apr 2024 | EUR | 85.725 | 86.4 | 85.15 | 86.35 | 86.35 | +0.648 (+0.76%) | 14,985 |
| 10 Apr 2024 | EUR | 87.15 | 87.15 | 84.85 | 85.7019 | 85.7019 | -1.987 (-2.27%) | 17,003 |
| 9 Apr 2024 | EUR | 88.5 | 89.45 | 86.65 | 87.6888 | 87.6888 | -1.484 (-1.66%) | 13,725 |
| 8 Apr 2024 | EUR | 89.425 | 89.55 | 88.3 | 89.1724 | 89.1724 | +0.622 (+0.70%) | 5,775 |
| 5 Apr 2024 | EUR | 87.325 | 89.7 | 86.45 | 88.55 | 88.55 | +0.15 (+0.17%) | 208,643 |
| 4 Apr 2024 | EUR | 88.2 | 89.2 | 87.4 | 88.4 | 88.4 | +1.091 (+1.25%) | 110,745 |
| 3 Apr 2024 | EUR | 88 | 88.65 | 86.8 | 87.3087 | 87.3087 | -0.782 (-0.89%) | 13,622 |
| 2 Apr 2024 | EUR | 91.875 | 92.4 | 87.55 | 88.0912 | 88.0912 | -3.309 (-3.62%) | 51,393 |
| 28 Mar 2024 | EUR | 92.54 | 92.54 | 90.9 | 91.4 | 91.4 | -1.4 (-1.51%) | 26,211 |
| 27 Mar 2024 | EUR | 92.28 | 93.18 | 91.62 | 92.8 | 92.8 | +0.89 (+0.97%) | 63,716 |
| 26 Mar 2024 | EUR | 90.48 | 92.36 | 90.2864 | 91.91 | 91.91 | +2.23 (+2.49%) | 41,754 |
| 25 Mar 2024 | EUR | 90.03 | 90.84 | 89.28 | 89.68 | 89.68 | -0.04 (-0.04%) | 28,348 |
| 22 Mar 2024 | EUR | 86.62 | 90.66 | 82.5898 | 89.72 | 89.72 | +2.85 (+3.28%) | 47,792 |
| 21 Mar 2024 | EUR | 85.55 | 88.02 | 81.7 | 86.87 | 86.87 | -0.26 (-0.30%) | 236,074 |
| 20 Mar 2024 | EUR | 86.62 | 87.336 | 85.98 | 87.13 | 87.13 | +1.7 (+1.99%) | 39,777 |
| 19 Mar 2024 | EUR | 85.43 | 86.3486 | 84.52 | 85.43 | 85.43 | -0.08 (-0.09%) | 16,797 |
| 18 Mar 2024 | EUR | 84.51 | 86 | 83.6757 | 85.51 | 85.51 | +1.95 (+2.33%) | 76,314 |
| 15 Mar 2024 | EUR | 86.03 | 87.16 | 83.3 | 83.56 | 83.56 | -3.16 (-3.64%) | 358,463 |
| 14 Mar 2024 | EUR | 87.26 | 87.86 | 84.88 | 86.72 | 86.72 | -0.29 (-0.33%) | 20,471 |
| 13 Mar 2024 | EUR | 88.24 | 88.78 | 87.01 | 87.01 | 87.01 | -0.02 (-0.02%) | 20,996 |
