| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | EUR | 86.62 | 87.336 | 85.98 | 87.13 | 87.13 | +1.7 (+1.99%) | 39,777 |
| 19 Mar 2024 | EUR | 85.43 | 86.3486 | 84.52 | 85.43 | 85.43 | -0.08 (-0.09%) | 16,797 |
| 18 Mar 2024 | EUR | 84.51 | 86 | 83.6757 | 85.51 | 85.51 | +1.95 (+2.33%) | 76,314 |
| 15 Mar 2024 | EUR | 86.03 | 87.16 | 83.3 | 83.56 | 83.56 | -3.16 (-3.64%) | 358,463 |
| 14 Mar 2024 | EUR | 87.26 | 87.86 | 84.88 | 86.72 | 86.72 | -0.29 (-0.33%) | 20,471 |
| 13 Mar 2024 | EUR | 88.24 | 88.78 | 87.01 | 87.01 | 87.01 | -0.02 (-0.02%) | 20,996 |
| 12 Mar 2024 | EUR | 86.83 | 88.06 | 86.12 | 87.03 | 87.03 | +1.15 (+1.34%) | 9,016 |
| 11 Mar 2024 | EUR | 85.74 | 86.7841 | 83.46 | 85.88 | 85.88 | -1.87 (-2.13%) | 13,833 |
| 8 Mar 2024 | EUR | 88 | 88.0324 | 87.2 | 87.75 | 87.75 | +0.12 (+0.14%) | 10,684 |
| 7 Mar 2024 | EUR | 87.52 | 88.18 | 86.34 | 87.63 | 87.63 | +0.634 (+0.73%) | 20,088 |
| 6 Mar 2024 | EUR | 86.46 | 87.6532 | 85.34 | 86.9962 | 86.9962 | +0.668 (+0.77%) | 115,898 |
| 5 Mar 2024 | EUR | 88.28 | 88.7 | 85.44 | 86.3286 | 86.3286 | -2.558 (-2.88%) | 16,582 |
| 4 Mar 2024 | EUR | 88.41 | 88.8863 | 88.14 | 88.8863 | 88.8863 | +1.646 (+1.89%) | 9,299 |
| 1 Mar 2024 | EUR | 88.82 | 89.6 | 86.42 | 87.24 | 87.24 | -1.47 (-1.66%) | 9,107 |
| 29 Feb 2024 | EUR | 87.05 | 88.8 | 86.3893 | 88.71 | 88.71 | +2.367 (+2.74%) | 50,730 |
| 28 Feb 2024 | EUR | 86.64 | 87.06 | 85.42 | 86.3427 | 86.3427 | +0.013 (+0.01%) | 17,963 |
| 27 Feb 2024 | EUR | 86.52 | 87.08 | 85.52 | 86.33 | 86.33 | -2.159 (-2.44%) | 26,373 |
| 26 Feb 2024 | EUR | 87.4 | 88.96 | 86.48 | 88.4889 | 88.4889 | +0.429 (+0.49%) | 28,469 |
| 23 Feb 2024 | EUR | 87.71 | 88.16 | 87.22 | 88.06 | 88.06 | -0.69 (-0.78%) | 6,720 |
| 22 Feb 2024 | EUR | 86.74 | 88.94 | 84.36 | 88.75 | 88.75 | +4.046 (+4.78%) | 45,813 |
| 21 Feb 2024 | EUR | 84.84 | 85.56 | 84.2 | 84.7041 | 84.7041 | -0.165 (-0.19%) | 8,980 |
| 20 Feb 2024 | EUR | 85.7 | 85.94 | 83.78 | 84.8686 | 84.8686 | -0.315 (-0.37%) | 87,417 |
| 19 Feb 2024 | EUR | 85.45 | 86.88 | 84.6 | 85.1838 | 85.1838 | -1.336 (-1.54%) | 54,698 |
| 16 Feb 2024 | EUR | 86.01 | 86.7 | 85.58 | 86.52 | 86.52 | +1.48 (+1.74%) | 16,139 |
| 15 Feb 2024 | EUR | 87.69 | 88.3 | 84.42 | 85.04 | 85.04 | -1.77 (-2.04%) | 23,602 |
| 14 Feb 2024 | EUR | 86.81 | 87.32 | 86.16 | 86.81 | 86.81 | +0.357 (+0.41%) | 15,183 |
| 13 Feb 2024 | EUR | 87.83 | 88.1 | 84.9 | 86.4528 | 86.4528 | -2.449 (-2.75%) | 115,771 |
| 12 Feb 2024 | EUR | 90.62 | 91.26 | 87.78 | 88.9013 | 88.9013 | -1.429 (-1.58%) | 294,900 |
| 9 Feb 2024 | EUR | 89.35 | 91.04 | 88.5 | 90.33 | 90.33 | +0.47 (+0.52%) | 52,253 |
| 8 Feb 2024 | EUR | 85.98 | 90.7 | 85.9 | 89.86 | 89.86 | +4.76 (+5.59%) | 55,331 |
