| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | EUR | 84.77 | 85.38 | 84.2 | 85.1 | 85.1 | +0.297 (+0.35%) | 28,700 |
| 6 Feb 2024 | EUR | 85.12 | 85.42 | 84.2 | 84.8033 | 84.8033 | -0.248 (-0.29%) | 46,192 |
| 5 Feb 2024 | EUR | 85.06 | 86.02 | 83.28 | 85.051 | 85.051 | +1.491 (+1.78%) | 20,530 |
| 2 Feb 2024 | EUR | 86.89 | 87 | 83.54 | 83.56 | 83.56 | -2.57 (-2.98%) | 20,886 |
| 1 Feb 2024 | EUR | 86.46 | 86.46 | 85.49 | 86.13 | 86.13 | +0.56 (+0.65%) | 24,199 |
| 31 Jan 2024 | EUR | 85.51 | 87.44 | 85.04 | 85.57 | 85.57 | -0.866 (-1.00%) | 24,076 |
| 30 Jan 2024 | EUR | 84.92 | 86.98 | 84.7 | 86.4363 | 86.4363 | +1.889 (+2.23%) | 69,527 |
| 29 Jan 2024 | EUR | 83.26 | 84.96 | 82.3641 | 84.5473 | 84.5473 | +0.917 (+1.10%) | 21,254 |
| 26 Jan 2024 | EUR | 85.35 | 87.04 | 83.56 | 83.63 | 83.63 | -3.3 (-3.80%) | 17,617 |
| 25 Jan 2024 | EUR | 86.21 | 87.16 | 85.72 | 86.93 | 86.93 | +0.51 (+0.59%) | 14,916 |
| 24 Jan 2024 | EUR | 85.35 | 87 | 84.62 | 86.42 | 86.42 | +1.574 (+1.85%) | 19,439 |
| 23 Jan 2024 | EUR | 85.12 | 86.6 | 84.2 | 84.8462 | 84.8462 | -0.298 (-0.35%) | 171,601 |
| 22 Jan 2024 | EUR | 81.55 | 86.22 | 80.04 | 85.144 | 85.144 | +4.474 (+5.55%) | 186,756 |
| 19 Jan 2024 | EUR | 79.87 | 80.76 | 78.92 | 80.67 | 80.67 | +1.06 (+1.33%) | 60,767 |
| 18 Jan 2024 | EUR | 77.98 | 80.06 | 77.98 | 79.61 | 79.61 | +2.4 (+3.11%) | 15,708 |
| 17 Jan 2024 | EUR | 76.34 | 77.28 | 76.2 | 77.21 | 77.21 | +0.612 (+0.80%) | 22,501 |
| 16 Jan 2024 | EUR | 75.87 | 76.96 | 75.48 | 76.5977 | 76.5977 | +0.153 (+0.20%) | 54,384 |
| 15 Jan 2024 | EUR | 77.84 | 77.96 | 75.98 | 76.4449 | 76.4449 | -1.025 (-1.32%) | 27,019 |
| 12 Jan 2024 | EUR | 76.16 | 78.46 | 76.04 | 77.47 | 77.47 | +1 (+1.31%) | 134,194 |
| 11 Jan 2024 | EUR | 76.18 | 76.74 | 75.72 | 76.47 | 76.47 | +1.05 (+1.39%) | 15,667 |
| 10 Jan 2024 | EUR | 75.63 | 75.64 | 74.8 | 75.42 | 75.42 | +0.801 (+1.07%) | 8,923 |
| 9 Jan 2024 | EUR | 75.2 | 75.34 | 74.22 | 74.6194 | 74.6194 | -0.208 (-0.28%) | 4,484 |
| 8 Jan 2024 | EUR | 73.92 | 74.98 | 73.48 | 74.8275 | 74.8275 | +1.317 (+1.79%) | 71,834 |
| 5 Jan 2024 | EUR | 73.37 | 74.16 | 73.06 | 73.51 | 73.51 | -0.41 (-0.55%) | 16,166 |
| 4 Jan 2024 | EUR | 75.11 | 75.84 | 72.9 | 73.92 | 73.92 | -1.95 (-2.57%) | 42,213 |
| 3 Jan 2024 | EUR | 76.08 | 76.5973 | 75.14 | 75.87 | 75.87 | -1.523 (-1.97%) | 22,330 |
| 2 Jan 2024 | EUR | 78.89 | 79 | 76.1686 | 77.3928 | 77.3928 | -1.127 (-1.44%) | 20,787 |
| 29 Dec 2023 | EUR | 78.19 | 78.56 | 77.74 | 78.52 | 78.52 | +0.27 (+0.35%) | 3,570 |
| 28 Dec 2023 | EUR | 78.15 | 78.6 | 77.7 | 78.25 | 78.25 | +0.211 (+0.27%) | 11,359 |
| 27 Dec 2023 | EUR | 77.72 | 78.08 | 77.48 | 78.0391 | 78.0391 | +1.079 (+1.40%) | 66,838 |
