| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | EUR | 78.21 | 78.56 | 76.74 | 76.96 | 76.96 | -1.94 (-2.46%) | 220,999 |
| 21 Dec 2023 | EUR | 78.76 | 79.6 | 78.34 | 78.9003 | 78.9003 | -0.215 (-0.27%) | 129,898 |
| 20 Dec 2023 | EUR | 79.75 | 80.58 | 78.52 | 79.1155 | 79.1155 | -1.5 (-1.86%) | 117,418 |
| 19 Dec 2023 | EUR | 80.18 | 80.9 | 79.94 | 80.6154 | 80.6154 | +1.568 (+1.98%) | 65,427 |
| 18 Dec 2023 | EUR | 78.91 | 79.58 | 78.64 | 79.0476 | 79.0476 | -0.122 (-0.15%) | 75,545 |
| 15 Dec 2023 | EUR | 78.25 | 79.54 | 77.31 | 79.17 | 79.17 | +1.14 (+1.46%) | 56,542 |
| 14 Dec 2023 | EUR | 80.57 | 81.88 | 77.96 | 78.03 | 78.03 | -2.74 (-3.39%) | 236,314 |
| 13 Dec 2023 | EUR | 79.69 | 81.66 | 79.32 | 80.77 | 80.77 | +1.435 (+1.81%) | 107,090 |
| 12 Dec 2023 | EUR | 78.62 | 79.92 | 78.62 | 79.3348 | 79.3348 | +1.572 (+2.02%) | 45,034 |
| 11 Dec 2023 | EUR | 78.56 | 79.06 | 77.44 | 77.7625 | 77.7625 | +0.212 (+0.27%) | 13,879 |
| 8 Dec 2023 | EUR | 76.16 | 78.66 | 75.98 | 77.55 | 77.55 | +0.2 (+0.26%) | 150,728 |
| 7 Dec 2023 | EUR | 76.45 | 77.48 | 75.34 | 77.35 | 77.35 | +0.23 (+0.30%) | 26,330 |
| 6 Dec 2023 | EUR | 77.84 | 77.94 | 76.2 | 77.12 | 77.12 | +0.451 (+0.59%) | 94,839 |
| 5 Dec 2023 | EUR | 78.23 | 78.36 | 76.54 | 76.6695 | 76.6695 | -1.702 (-2.17%) | 359,419 |
| 4 Dec 2023 | EUR | 79.13 | 79.68 | 78.2 | 78.3718 | 78.3718 | -1.148 (-1.44%) | 28,489 |
| 1 Dec 2023 | EUR | 80.3 | 80.36 | 78.92 | 79.52 | 79.52 | -0.72 (-0.90%) | 38,250 |
| 30 Nov 2023 | EUR | 81.23 | 81.32 | 79.46 | 80.24 | 80.24 | -0.43 (-0.53%) | 79,943 |
| 29 Nov 2023 | EUR | 80.2 | 81.28 | 80.14 | 80.67 | 80.67 | +1.038 (+1.30%) | 223,640 |
| 28 Nov 2023 | EUR | 79.22 | 79.86 | 78.82 | 79.6319 | 79.6319 | -0.135 (-0.17%) | 22,898 |
| 27 Nov 2023 | EUR | 79.81 | 80.7 | 79.16 | 79.7672 | 79.7672 | +0.327 (+0.41%) | 31,403 |
| 24 Nov 2023 | EUR | 80.94 | 81.86 | 79.4 | 79.44 | 79.44 | -1.66 (-2.05%) | 20,116 |
| 23 Nov 2023 | EUR | 81.29 | 81.96 | 78.3 | 81.1 | 81.1 | +0.33 (+0.41%) | 13,412 |
| 22 Nov 2023 | EUR | 79.85 | 81.8 | 78.7 | 80.77 | 80.77 | +0.395 (+0.49%) | 86,992 |
| 21 Nov 2023 | EUR | 80.51 | 81.44 | 79.76 | 80.3751 | 80.3751 | +0.388 (+0.49%) | 36,278 |
| 20 Nov 2023 | EUR | 79.3 | 80.12 | 78.9 | 79.9869 | 79.9869 | +0.197 (+0.25%) | 20,477 |
| 17 Nov 2023 | EUR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | +1.64 (+2.10%) | 54,498 |
| 16 Nov 2023 | EUR | 78.19 | 78.86 | 78.15 | 78.15 | 78.15 | +0.21 (+0.27%) | 15,823 |
| 15 Nov 2023 | EUR | 76.59 | 78.8 | 76.0075 | 77.94 | 77.94 | +2.303 (+3.04%) | 54,221 |
| 14 Nov 2023 | EUR | 74.09 | 76.76 | 73.82 | 75.6374 | 75.6374 | +1.981 (+2.69%) | 30,290 |
| 13 Nov 2023 | EUR | 73.53 | 74.18 | 73.32 | 73.6565 | 73.6565 | +0.306 (+0.42%) | 25,014 |
