| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | EUR | 27.0544 | 27.177 | 27.054 | 27.0544 | 3.3818 | -0.817 (-2.93%) | 191 |
| 15 Aug 2011 | EUR | 27.8712 | 27.8712 | 27.871 | 27.8712 | 3.4839 | -5.181 (-15.67%) | 65 |
| 25 May 2011 | EUR | 33.052 | 33.052 | 33.05 | 33.052 | 4.1315 | -0.015 (-0.05%) | 700 |
| 19 May 2011 | EUR | 33.067 | 33.07 | 33.067 | 33.067 | 4.1334 | +0.067 (+0.20%) | 700 |
| 16 May 2011 | EUR | 33 | 33 | 33 | 33 | 4.125 | +1 (+3.13%) | 923 |
| 3 May 2011 | EUR | 32 | 32 | 32 | 32 | 4 | +1.324 (+4.32%) | 800 |
| 1 Mar 2011 | EUR | 30.6758 | 30.6758 | 30.6758 | 30.6758 | 3.8345 | -1.5 (-4.66%) | 0 |
| 9 Feb 2011 | EUR | 32.176 | 32.18 | 32.176 | 32.176 | 4.022 | +1.008 (+3.24%) | 701 |
| 14 Dec 2010 | EUR | 31.1675 | 31.17 | 31.1675 | 31.1675 | 3.8959 | +7.653 (+32.55%) | 2,280 |
| 12 May 2010 | EUR | 23.5143 | 23.5143 | 23.5143 | 23.5143 | 2.9393 | +7.264 (+44.70%) | 0 |
| 4 Jan 2010 | EUR | 16.25 | 16.25 | 16 | 16.25 | 2.0312 | +2.135 (+15.13%) | 1,723 |
| 6 Oct 2009 | EUR | 14.1146 | 14.1146 | 14.1146 | 14.1146 | 1.7643 | +0.565 (+4.17%) | 0 |
| 20 Jul 2009 | EUR | 13.5498 | 14 | 13.5498 | 13.5498 | 1.6937 | -0.132 (-0.96%) | 600 |
| 17 Jul 2009 | EUR | 13.6818 | 14 | 13.68 | 13.6818 | 1.7102 | +3.682 (+36.82%) | 800 |
| 1 Jul 2009 | EUR | 10 | 10 | 10 | 10 | 1.25 | +4.72 (+89.39%) | 61 |
| 11 Mar 2009 | EUR | 5.28 | 5.28 | 5 | 5.28 | 0.66 | -2.82 (-34.81%) | 20,000 |
| 22 Dec 2008 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 1.0125 | -0.15 (-1.82%) | 0 |
| 21 Oct 2008 | EUR | 8.25 | 8.25 | 8 | 8.25 | 1.0312 | -2.85 (-25.68%) | 200 |
| 3 Oct 2008 | EUR | 11.1 | 11.1 | 11 | 11.1 | 1.3875 | -6.034 (-35.22%) | 648 |
| 20 Aug 2008 | EUR | 17.1336 | 17.1336 | 17.1336 | 17.1336 | 2.1417 | -0.374 (-2.14%) | 0 |
| 15 Apr 2008 | EUR | 17.5077 | 17.5077 | 17.5077 | 17.5077 | 2.1885 | -3.898 (-18.21%) | 3,500 |
| 28 Feb 2008 | EUR | 21.4058 | 21.4058 | 21.4058 | 21.4058 | 2.6757 | -0.338 (-1.56%) | 0 |
| 27 Feb 2008 | EUR | 21.744 | 21.744 | 21.744 | 21.744 | 2.718 | +4.501 (+26.10%) | 1,950 |
| 23 Jan 2008 | EUR | 17.2429 | 17.2429 | 17.2429 | 17.2429 | 2.1554 | -4.076 (-19.12%) | 0 |
| 10 Dec 2007 | EUR | 21.3192 | 21.3192 | 21.3192 | 21.3192 | 2.6649 | 0.0 (0.0%) | 0 |
