| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | NOK | 134.6 | 134.6 | 85.7774 | 134.6 | 134.6 | -1.65 (-1.21%) | 3,273 |
| 23 May 2024 | NOK | 138.35 | 139.25 | 135.7 | 136.25 | 136.25 | -0.5 (-0.37%) | 12,837 |
| 22 May 2024 | NOK | 134.85 | 137 | 133.05 | 136.75 | 136.75 | +2.825 (+2.11%) | 21,149 |
| 21 May 2024 | NOK | 132.55 | 134.9 | 132.1 | 133.925 | 133.925 | -0.075 (-0.06%) | 39,156 |
| 20 May 2024 | NOK | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 134 | 135.05 | 132.2 | 134 | 134 | -0.65 (-0.48%) | 39,926 |
| 15 May 2024 | NOK | 132.75 | 134.8 | 131.55 | 134.65 | 134.65 | +2.775 (+2.10%) | 8,941 |
| 14 May 2024 | NOK | 130.5 | 133.35 | 130.5 | 131.875 | 131.875 | +0.453 (+0.34%) | 6,061 |
| 13 May 2024 | NOK | 133.925 | 134.7 | 130.4 | 131.422 | 131.422 | -2.978 (-2.22%) | 12,520 |
| 10 May 2024 | NOK | 130.3 | 134.65 | 130.3 | 134.4 | 134.4 | +3.6 (+2.75%) | 12,396 |
| 9 May 2024 | NOK | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 130.55 | 131.7336 | 128.35 | 130.8 | 130.8 | +2.4 (+1.87%) | 71,445 |
| 7 May 2024 | NOK | 126.7 | 129.9 | 126.7 | 128.4 | 128.4 | -0.3 (-0.23%) | 7,126 |
| 3 May 2024 | NOK | 125.125 | 129.6 | 122.25 | 128.7 | 128.7 | +3.425 (+2.73%) | 10,547 |
| 2 May 2024 | NOK | 121.075 | 129.8 | 120.2 | 125.275 | 125.275 | +3.45 (+2.83%) | 39,106 |
| 1 May 2024 | NOK | 121.825 | 121.825 | 121.825 | 121.825 | 121.825 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 123.725 | 124.6 | 121.55 | 121.825 | 121.825 | +0.1 (+0.08%) | 19,826 |
| 29 Apr 2024 | NOK | 121.725 | 123.2 | 121 | 121.725 | 121.725 | +6.65 (+5.78%) | 50,243 |
| 26 Apr 2024 | NOK | 120.8 | 121.75 | 114.3 | 115.075 | 115.075 | -5.075 (-4.22%) | 217,244 |
| 25 Apr 2024 | NOK | 117.625 | 123.25 | 116.05 | 120.15 | 120.15 | +2.894 (+2.47%) | 265,426 |
| 24 Apr 2024 | NOK | 114.85 | 121.9 | 114.85 | 117.2562 | 117.2562 | +29.178 (+33.13%) | 391,840 |
| 23 Apr 2024 | NOK | 86.33 | 89.1 | 85.68 | 88.0779 | 88.0779 | +0.945 (+1.08%) | 164,861 |
| 22 Apr 2024 | NOK | 88.3 | 88.86 | 85.9 | 87.1326 | 87.1326 | -1.867 (-2.10%) | 129,480 |
| 19 Apr 2024 | NOK | 90.46 | 90.98 | 88.8822 | 89 | 89 | -0.92 (-1.02%) | 24,764 |
| 18 Apr 2024 | NOK | 90.87 | 91.54 | 89.34 | 89.92 | 89.92 | -1.159 (-1.27%) | 88,925 |
| 17 Apr 2024 | NOK | 90.99 | 91.4892 | 87.78 | 91.0792 | 91.0792 | +1.088 (+1.21%) | 125,601 |
| 16 Apr 2024 | NOK | 89.57 | 92.06 | 88.5 | 89.991 | 89.991 | -4.249 (-4.51%) | 23,977 |
| 15 Apr 2024 | NOK | 94.44 | 94.6 | 90.8 | 94.24 | 94.24 | -0.32 (-0.34%) | 29,402 |
| 12 Apr 2024 | NOK | 93.31 | 94.62 | 92.52 | 94.56 | 94.56 | +5.15 (+5.76%) | 66,941 |
