| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | NOK | 108.7 | 139.55 | 106.5 | 106.5 | 106.5 | -6.234 (-5.53%) | 2,574 |
| 26 Sep 2024 | NOK | 127.375 | 127.95 | 104.6 | 112.734 | 112.734 | -27.837 (-19.80%) | 191,818 |
| 25 Sep 2024 | NOK | 141.225 | 142.45 | 138.7 | 140.5706 | 140.5706 | -2.296 (-1.61%) | 22,299 |
| 24 Sep 2024 | NOK | 142.45 | 145.3 | 141.3 | 142.8667 | 142.8667 | +1.548 (+1.10%) | 21,302 |
| 23 Sep 2024 | NOK | 142.65 | 142.85 | 139.8 | 141.3184 | 141.3184 | -0.257 (-0.18%) | 11,103 |
| 20 Sep 2024 | NOK | 137.375 | 142.55 | 136.05 | 141.575 | 141.575 | +3.175 (+2.29%) | 32,842 |
| 19 Sep 2024 | NOK | 136.1 | 139.35 | 134.5 | 138.4 | 138.4 | +4.787 (+3.58%) | 15,149 |
| 18 Sep 2024 | NOK | 133.575 | 134.35 | 132.45 | 133.6125 | 133.6125 | +0.437 (+0.33%) | 21,292 |
| 17 Sep 2024 | NOK | 131.375 | 135.7 | 131.2 | 133.1753 | 133.1753 | +1.709 (+1.30%) | 20,277 |
| 16 Sep 2024 | NOK | 129.475 | 131.55 | 129.4 | 131.4667 | 131.4667 | +0.945 (+0.72%) | 5,504 |
| 13 Sep 2024 | NOK | 131.775 | 132.4 | 130.15 | 130.5222 | 130.5222 | -2.128 (-1.60%) | 14,215 |
| 12 Sep 2024 | NOK | 133.775 | 134.4 | 130.95 | 132.65 | 132.65 | +0.323 (+0.24%) | 9,875 |
| 11 Sep 2024 | NOK | 131.325 | 133.05 | 129.6 | 132.3267 | 132.3267 | +2.831 (+2.19%) | 18,326 |
| 10 Sep 2024 | NOK | 130.75 | 133 | 128.75 | 129.4955 | 129.4955 | +2.469 (+1.94%) | 13,694 |
| 9 Sep 2024 | NOK | 123.675 | 127.95 | 122.85 | 127.0264 | 127.0264 | +0.174 (+0.14%) | 26,397 |
| 6 Sep 2024 | NOK | 127.325 | 127.85 | 125.95 | 126.8521 | 126.8521 | -2.173 (-1.68%) | 17,244 |
| 5 Sep 2024 | NOK | 127.175 | 129.8 | 125.9 | 129.025 | 129.025 | -1.832 (-1.40%) | 14,976 |
| 4 Sep 2024 | NOK | 131.15 | 131.15 | 127.9 | 130.8569 | 130.8569 | -7.743 (-5.59%) | 12,861 |
| 3 Sep 2024 | NOK | 138.3 | 139.85 | 133.35 | 138.6 | 138.6 | -0.208 (-0.15%) | 7,554 |
| 2 Sep 2024 | NOK | 140.55 | 140.95 | 138.1 | 138.8081 | 138.8081 | -4.967 (-3.45%) | 5,023 |
| 30 Aug 2024 | NOK | 141.725 | 143.95 | 139.05 | 143.775 | 143.775 | +1.225 (+0.86%) | 16,487 |
| 29 Aug 2024 | NOK | 136.4 | 143.15 | 135.1 | 142.55 | 142.55 | +5.134 (+3.74%) | 22,870 |
| 28 Aug 2024 | NOK | 135.5 | 138.5 | 135.5 | 137.416 | 137.416 | +2.268 (+1.68%) | 17,282 |
| 27 Aug 2024 | NOK | 138.95 | 139.5 | 133.55 | 135.1478 | 135.1478 | -4.86 (-3.47%) | 21,317 |
| 23 Aug 2024 | NOK | 139.475 | 140.5 | 138.85 | 140.0079 | 140.0079 | +0.158 (+0.11%) | 4,029 |
| 22 Aug 2024 | NOK | 138.55 | 140.75 | 136.55 | 139.85 | 139.85 | +1.16 (+0.84%) | 4,265 |
| 21 Aug 2024 | NOK | 139.625 | 140 | 138 | 138.6902 | 138.6902 | +0.607 (+0.44%) | 15,597 |
| 20 Aug 2024 | NOK | 136.9 | 139.7 | 136.9 | 138.0833 | 138.0833 | +0.583 (+0.42%) | 10,289 |
| 19 Aug 2024 | NOK | 140.7 | 142.05 | 136.95 | 137.5 | 137.5 | -2.425 (-1.73%) | 12,561 |
| 16 Aug 2024 | NOK | 142.1 | 142.75 | 139.1 | 139.925 | 139.925 | -0.325 (-0.23%) | 19,253 |
