| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | NOK | 131.625 | 133.25 | 130.2 | 131.625 | 131.625 | +1.375 (+1.06%) | 107,439 |
| 8 Jun 2023 | NOK | 126.6 | 130.95 | 125.8 | 130.25 | 130.25 | +2.575 (+2.02%) | 168,507 |
| 7 Jun 2023 | NOK | 125.625 | 128.75 | 125.25 | 127.675 | 127.675 | +3.152 (+2.53%) | 79,864 |
| 6 Jun 2023 | NOK | 123.225 | 126.3 | 122.5 | 124.5226 | 124.5226 | -1.515 (-1.20%) | 192,104 |
| 5 Jun 2023 | NOK | 127.425 | 128.95 | 124.1191 | 126.0377 | 126.0377 | +3.838 (+3.14%) | 80,703 |
| 2 Jun 2023 | NOK | 117.4 | 123.7 | 117.4 | 122.2 | 122.2 | +6.875 (+5.96%) | 96,067 |
| 1 Jun 2023 | NOK | 115.325 | 116.8 | 114.4 | 115.325 | 115.325 | -0.3 (-0.26%) | 110,788 |
| 31 May 2023 | NOK | 115.475 | 118.15 | 115 | 115.625 | 115.625 | -1.571 (-1.34%) | 99,230 |
| 30 May 2023 | NOK | 116.6 | 119.9 | 116.1 | 117.1957 | 117.1957 | +1.146 (+0.99%) | 98,067 |
| 26 May 2023 | NOK | 116.2 | 116.7117 | 114.25 | 116.05 | 116.05 | +1.4 (+1.22%) | 71,046 |
| 25 May 2023 | NOK | 112.9 | 116.75 | 111.3 | 114.65 | 114.65 | +3.566 (+3.21%) | 131,202 |
| 24 May 2023 | NOK | 112.6 | 113.15 | 109.4 | 111.0836 | 111.0836 | -2.991 (-2.62%) | 47,902 |
| 23 May 2023 | NOK | 115.025 | 117.35 | 112.8 | 114.0746 | 114.0746 | -1.495 (-1.29%) | 89,640 |
| 22 May 2023 | NOK | 114.1 | 117.25 | 114 | 115.5698 | 115.5698 | +2.145 (+1.89%) | 167,166 |
| 19 May 2023 | NOK | 112.2877 | 114.5 | 112.2877 | 113.425 | 113.425 | +3.85 (+3.51%) | 76,377 |
| 18 May 2023 | NOK | 109.575 | 109.575 | 109.575 | 109.575 | 109.575 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 109.575 | 109.575 | 109.575 | 109.575 | 109.575 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 109.825 | 111.75 | 108.05 | 109.575 | 109.575 | -0.875 (-0.79%) | 46,585 |
| 15 May 2023 | NOK | 108.9 | 110.45 | 108.35 | 110.45 | 110.45 | +1.6 (+1.47%) | 35,638 |
| 12 May 2023 | NOK | 108.85 | 109.65 | 108.05 | 108.85 | 108.85 | -1.65 (-1.49%) | 64,621 |
| 11 May 2023 | NOK | 110.5 | 111.95 | 109 | 110.5 | 110.5 | +0.5 (+0.45%) | 72,763 |
| 10 May 2023 | NOK | 108.25 | 111 | 106.4 | 110 | 110 | +2.121 (+1.97%) | 139,617 |
| 9 May 2023 | NOK | 109.2 | 109.2 | 106.9 | 107.8788 | 107.8788 | -6.871 (-5.99%) | 37,643 |
| 5 May 2023 | NOK | 113.125 | 114.85 | 111 | 114.75 | 114.75 | +1.8 (+1.59%) | 81,664 |
| 4 May 2023 | NOK | 113.025 | 114.35 | 110.6 | 112.95 | 112.95 | +0.342 (+0.30%) | 29,954 |
| 3 May 2023 | NOK | 112.6 | 113.2 | 111.75 | 112.6079 | 112.6079 | -1.488 (-1.30%) | 171,622 |
| 2 May 2023 | NOK | 115.675 | 116.1 | 112.2831 | 114.0955 | 114.0955 | -0.154 (-0.14%) | 37,553 |
| 28 Apr 2023 | NOK | 109.375 | 115.15 | 108.65 | 114.25 | 114.25 | +6.15 (+5.69%) | 86,193 |
| 27 Apr 2023 | NOK | 109.875 | 111.1 | 106.75 | 108.1 | 108.1 | -1.895 (-1.72%) | 75,262 |
| 26 Apr 2023 | NOK | 107.275 | 111.15 | 106.75 | 109.995 | 109.995 | +0.708 (+0.65%) | 211,949 |
