| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | NOK | 107.275 | 112.75 | 105.55 | 109.287 | 109.287 | -5.861 (-5.09%) | 290,968 |
| 24 Apr 2023 | NOK | 113.725 | 117.4 | 112.6 | 115.1481 | 115.1481 | +0.998 (+0.87%) | 332,546 |
| 21 Apr 2023 | NOK | 117.7 | 117.7 | 114.1 | 114.15 | 114.15 | -8.7 (-7.08%) | 212,890 |
| 20 Apr 2023 | NOK | 126.8 | 129 | 118.75 | 122.85 | 122.85 | -25.4 (-17.13%) | 927,271 |
| 19 Apr 2023 | NOK | 150.6 | 151.6 | 146.6 | 148.25 | 148.25 | -4.624 (-3.02%) | 366,277 |
| 18 Apr 2023 | NOK | 151.1077 | 153.65 | 151.1077 | 152.8739 | 152.8739 | +3.274 (+2.19%) | 185,101 |
| 17 Apr 2023 | NOK | 150.25 | 151.2 | 147.75 | 149.6 | 149.6 | -1.725 (-1.14%) | 112,460 |
| 14 Apr 2023 | NOK | 151.325 | 152.95 | 149.7 | 151.325 | 151.325 | +2.25 (+1.51%) | 194,846 |
| 13 Apr 2023 | NOK | 146.1 | 150.4 | 146.1 | 149.075 | 149.075 | +3.85 (+2.65%) | 115,449 |
| 12 Apr 2023 | NOK | 143.325 | 145.95 | 142.65 | 145.225 | 145.225 | +0.337 (+0.23%) | 198,011 |
| 11 Apr 2023 | NOK | 149.375 | 150.9651 | 143.15 | 144.8879 | 144.8879 | -14.637 (-9.18%) | 172,820 |
| 6 Apr 2023 | NOK | 159.525 | 159.525 | 159.525 | 159.525 | 159.525 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | NOK | 157.425 | 159.525 | 151.25 | 159.525 | 159.525 | 0.0 (0.0%) | 113,323 |
| 4 Apr 2023 | NOK | 159.525 | 160.35 | 157.05 | 159.525 | 159.525 | +0.5 (+0.31%) | 127,621 |
| 3 Apr 2023 | NOK | 159.375 | 161 | 159.025 | 159.025 | 159.025 | -0.65 (-0.41%) | 74,539 |
| 31 Mar 2023 | NOK | 164.45 | 164.45 | 158.2 | 159.675 | 159.675 | -3.8 (-2.32%) | 272,966 |
| 30 Mar 2023 | NOK | 160.2633 | 164.52 | 160.2633 | 163.475 | 163.475 | +6.875 (+4.39%) | 69,429 |
| 29 Mar 2023 | NOK | 156.7 | 158.2 | 155.2 | 156.6 | 156.6 | +1.5 (+0.97%) | 188,976 |
| 28 Mar 2023 | NOK | 163.45 | 163.45 | 152.35 | 155.1005 | 155.1005 | -6.573 (-4.07%) | 124,311 |
| 27 Mar 2023 | NOK | 158.85 | 164.1 | 157.05 | 161.6733 | 161.6733 | +4.923 (+3.14%) | 85,925 |
| 24 Mar 2023 | NOK | 161.475 | 163 | 156.6 | 156.75 | 156.75 | -5.3 (-3.27%) | 108,696 |
| 23 Mar 2023 | NOK | 160 | 163.2204 | 158.85 | 162.05 | 162.05 | +3.45 (+2.18%) | 114,808 |
| 22 Mar 2023 | NOK | 160 | 160 | 156.65 | 158.6 | 158.6 | -1.4 (-0.88%) | 183,112 |
| 21 Mar 2023 | NOK | 161.725 | 162.4 | 159.25 | 160 | 160 | +1.158 (+0.73%) | 69,929 |
| 20 Mar 2023 | NOK | 158.25 | 162.3 | 156.2813 | 158.8424 | 158.8424 | -2.933 (-1.81%) | 76,873 |
| 17 Mar 2023 | NOK | 162.65 | 166.55 | 161.45 | 161.775 | 161.775 | +2.825 (+1.78%) | 194,011 |
| 16 Mar 2023 | NOK | 156.75 | 159.65 | 154.7 | 158.95 | 158.95 | -1.1 (-0.69%) | 117,644 |
| 15 Mar 2023 | NOK | 160.15 | 163.1602 | 154.05 | 160.05 | 160.05 | -3.05 (-1.87%) | 55,367 |
| 14 Mar 2023 | NOK | 156.9 | 164.7 | 156.9 | 163.1 | 163.1 | +5.027 (+3.18%) | 57,347 |
| 13 Mar 2023 | NOK | 163.675 | 164.25 | 155.05 | 158.073 | 158.073 | -8.577 (-5.15%) | 146,485 |
