| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | NOK | 156.9 | 164.7 | 156.9 | 163.1 | 163.1 | +5.027 (+3.18%) | 57,347 |
| 13 Mar 2023 | NOK | 163.675 | 164.25 | 155.05 | 158.073 | 158.073 | -8.577 (-5.15%) | 146,485 |
| 10 Mar 2023 | NOK | 164.2 | 169.6 | 163.25 | 166.65 | 166.65 | +0.1 (+0.06%) | 72,169 |
| 9 Mar 2023 | NOK | 161.825 | 167.3 | 161.4 | 166.55 | 166.55 | +4.775 (+2.95%) | 55,304 |
| 8 Mar 2023 | NOK | 157.125 | 162.5 | 156.6 | 161.775 | 161.775 | +0.645 (+0.40%) | 88,479 |
| 7 Mar 2023 | NOK | 161.925 | 163.25 | 158.4 | 161.1302 | 161.1302 | -1.174 (-0.72%) | 78,148 |
| 6 Mar 2023 | NOK | 162.3 | 163 | 161.4 | 162.3046 | 162.3046 | +1.755 (+1.09%) | 39,195 |
| 3 Mar 2023 | NOK | 160.55 | 162.55 | 159.4273 | 160.55 | 160.55 | +3.525 (+2.24%) | 290,682 |
| 2 Mar 2023 | NOK | 150.3 | 157.025 | 149.2 | 157.025 | 157.025 | +4 (+2.61%) | 117,755 |
| 1 Mar 2023 | NOK | 151.5 | 155.45 | 151.5 | 153.025 | 153.025 | +5.051 (+3.41%) | 260,857 |
| 28 Feb 2023 | NOK | 149.275 | 151.85 | 147.55 | 147.9735 | 147.9735 | -1.066 (-0.72%) | 122,901 |
| 27 Feb 2023 | NOK | 148.9 | 150.15 | 148.25 | 149.0396 | 149.0396 | -0.185 (-0.12%) | 90,136 |
| 24 Feb 2023 | NOK | 152 | 152 | 147.55 | 149.225 | 149.225 | -1.225 (-0.81%) | 190,669 |
| 23 Feb 2023 | NOK | 149.3198 | 152.2 | 149.3198 | 150.45 | 150.45 | +3.9 (+2.66%) | 75,866 |
| 22 Feb 2023 | NOK | 144.4 | 147.65 | 143.1 | 146.55 | 146.55 | +1.424 (+0.98%) | 90,320 |
| 21 Feb 2023 | NOK | 145.025 | 145.9 | 143.65 | 145.1264 | 145.1264 | -4.324 (-2.89%) | 55,632 |
| 20 Feb 2023 | NOK | 149.8 | 149.8 | 145.55 | 149.45 | 149.45 | +1.15 (+0.78%) | 58,759 |
| 17 Feb 2023 | NOK | 150.25 | 150.25 | 147.45 | 148.3 | 148.3 | -2.2 (-1.46%) | 70,294 |
| 16 Feb 2023 | NOK | 153.025 | 154 | 148.5 | 150.5 | 150.5 | -1.025 (-0.68%) | 100,910 |
| 15 Feb 2023 | NOK | 149.375 | 154.1 | 147.4 | 151.525 | 151.525 | +5.675 (+3.89%) | 581,915 |
| 14 Feb 2023 | NOK | 146.1 | 151.0226 | 145.15 | 145.85 | 145.85 | +2.715 (+1.90%) | 207,639 |
| 13 Feb 2023 | NOK | 142.4 | 146.35 | 141.65 | 143.1354 | 143.1354 | +1.21 (+0.85%) | 707,097 |
| 10 Feb 2023 | NOK | 140.1 | 142 | 140.1 | 141.925 | 141.925 | +0.35 (+0.25%) | 299,102 |
| 9 Feb 2023 | NOK | 141.575 | 143.4 | 139.7 | 141.575 | 141.575 | +0.1 (+0.07%) | 549,614 |
| 8 Feb 2023 | NOK | 134.45 | 144.4 | 134.45 | 141.475 | 141.475 | +2.386 (+1.72%) | 487,637 |
| 7 Feb 2023 | NOK | 143.125 | 147.1 | 135.4113 | 139.0889 | 139.0889 | -32.161 (-18.78%) | 1,186,687 |
| 6 Feb 2023 | NOK | 173.375 | 173.5 | 168.35 | 171.25 | 171.25 | -0.75 (-0.44%) | 71,915 |
| 3 Feb 2023 | NOK | 172 | 175.3 | 170.15 | 172 | 172 | -1.175 (-0.68%) | 68,359 |
| 2 Feb 2023 | NOK | 168.4 | 174.9175 | 168.2 | 173.175 | 173.175 | +10.225 (+6.27%) | 228,234 |
| 1 Feb 2023 | NOK | 158.75 | 163.9 | 158.75 | 162.95 | 162.95 | +4.992 (+3.16%) | 172,308 |
