| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | NOK | 158.85 | 161.1 | 156.3 | 157.9579 | 157.9579 | -2.724 (-1.70%) | 92,382 |
| 30 Jan 2023 | NOK | 166.05 | 166.05 | 160.05 | 160.6821 | 160.6821 | -7.818 (-4.64%) | 146,208 |
| 27 Jan 2023 | NOK | 166.6 | 169 | 166.6 | 168.5 | 168.5 | -1.175 (-0.69%) | 103,714 |
| 26 Jan 2023 | NOK | 169.925 | 173.1804 | 168.5 | 169.675 | 169.675 | +2.6 (+1.56%) | 39,151 |
| 25 Jan 2023 | NOK | 167.175 | 168.25 | 164.45 | 167.075 | 167.075 | +1.525 (+0.92%) | 129,983 |
| 24 Jan 2023 | NOK | 164.8 | 167.65 | 163.15 | 165.55 | 165.55 | +5.45 (+3.40%) | 94,139 |
| 23 Jan 2023 | NOK | 156.1 | 161.15 | 155.85 | 160.1002 | 160.1002 | +4.375 (+2.81%) | 98,253 |
| 20 Jan 2023 | NOK | 155.725 | 156.5 | 154.2 | 155.725 | 155.725 | -0.875 (-0.56%) | 67,492 |
| 19 Jan 2023 | NOK | 156.75 | 159.3 | 155.2 | 156.6 | 156.6 | -3.45 (-2.16%) | 110,109 |
| 18 Jan 2023 | NOK | 165.325 | 166 | 156.6 | 160.05 | 160.05 | -0.9 (-0.56%) | 284,837 |
| 17 Jan 2023 | NOK | 163.725 | 165.9 | 160 | 160.95 | 160.95 | -5.22 (-3.14%) | 614,535 |
| 16 Jan 2023 | NOK | 167.575 | 167.9 | 163.8 | 166.1698 | 166.1698 | -2.78 (-1.65%) | 73,523 |
| 13 Jan 2023 | NOK | 171.2 | 171.2 | 164.5 | 168.95 | 168.95 | -9.75 (-5.46%) | 425,758 |
| 12 Jan 2023 | NOK | 173.325 | 180.3 | 172.85 | 178.7 | 178.7 | +2.45 (+1.39%) | 49,315 |
| 11 Jan 2023 | NOK | 175.875 | 182.95 | 175.85 | 176.25 | 176.25 | -1.964 (-1.10%) | 108,477 |
| 10 Jan 2023 | NOK | 179.275 | 181.1 | 174.3 | 178.2145 | 178.2145 | -2.486 (-1.38%) | 99,277 |
| 9 Jan 2023 | NOK | 177.95 | 183.3 | 177.95 | 180.7 | 180.7 | +6.5 (+3.73%) | 119,840 |
| 6 Jan 2023 | NOK | 174.45 | 175.05 | 171.6 | 174.2 | 174.2 | -0.35 (-0.20%) | 46,020 |
| 5 Jan 2023 | NOK | 174.55 | 176.55 | 172.7 | 174.55 | 174.55 | -0.05 (-0.03%) | 103,679 |
| 4 Jan 2023 | NOK | 172.15 | 175.1 | 169 | 174.6 | 174.6 | +4.28 (+2.51%) | 153,471 |
| 3 Jan 2023 | NOK | 165.6 | 173.05 | 165.6 | 170.3203 | 170.3203 | +4.12 (+2.48%) | 73,980 |
| 30 Dec 2022 | NOK | 167.15 | 167.15 | 163.8836 | 166.2 | 166.2 | +0.625 (+0.38%) | 52,318 |
| 29 Dec 2022 | NOK | 163.225 | 167.85 | 161.55 | 165.575 | 165.575 | +3.391 (+2.09%) | 41,977 |
| 28 Dec 2022 | NOK | 163.275 | 164.25 | 161.6 | 162.184 | 162.184 | -5.391 (-3.22%) | 53,600 |
| 23 Dec 2022 | NOK | 165.175 | 168 | 164.6 | 167.575 | 167.575 | -2.01 (-1.19%) | 46,298 |
| 22 Dec 2022 | NOK | 172.7 | 172.85 | 165.65 | 169.5847 | 169.5847 | -1.577 (-0.92%) | 77,863 |
| 21 Dec 2022 | NOK | 172.5 | 172.5 | 167.7676 | 171.1619 | 171.1619 | +3.208 (+1.91%) | 70,480 |
| 20 Dec 2022 | NOK | 169.65 | 169.65 | 166.2 | 167.9544 | 167.9544 | -3.212 (-1.88%) | 1,061,133 |
| 19 Dec 2022 | NOK | 175.325 | 176.75 | 169.35 | 171.1663 | 171.1663 | -2.359 (-1.36%) | 67,562 |
| 16 Dec 2022 | NOK | 173.525 | 175.3 | 171.3 | 173.525 | 173.525 | -5.075 (-2.84%) | 216,448 |
